Scarica l'app Stockscreener
410.53
1.49%
+6.03
Dopo l'orario di chiusura:
410.53
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Erie Indemnity Co. (ERIE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $410.8 | $402.5 | $8.31 | 50,189.0 | +1.49% |
| 2024-05-08 | $406.6 | $399.4 | $7.25 | 43,763.0 | -0.23% |
| 2024-05-07 | $409.3 | $399.3 | $9.99 | 106,616.0 | +1.23% |
| 2024-05-06 | $400.7 | $392.8 | $7.97 | 52,141.0 | +2.70% |
| 2024-05-03 | $390.4 | $383.1 | $7.33 | 45,179.0 | +1.32% |
| 2024-05-02 | $386.8 | $380.3 | $6.49 | 47,355.0 | +0.57% |
| 2024-05-01 | $388.4 | $380.6 | $7.86 | 69,821.0 | +0.02% |
| 2024-04-30 | $382.9 | $378.2 | $4.75 | 137,249.0 | +1.08% |
| 2024-04-29 | $381.7 | $376.8 | $4.91 | 56,703.0 | -0.83% |
| 2024-04-26 | $386.7 | $371.3 | $15.35 | 57,060.0 | +0.39% |
| 2024-04-25 | $382.8 | $377.4 | $5.33 | 50,912.0 | -0.63% |
| 2024-04-24 | $385.3 | $379.9 | $5.48 | 59,725.0 | -0.79% |
| 2024-04-23 | $389.8 | $382.0 | $7.79 | 52,893.0 | +0.91% |
| 2024-04-22 | $387.6 | $378.8 | $8.76 | 56,343.0 | +0.17% |
| 2024-04-19 | $385.6 | $380.2 | $5.41 | 43,190.0 | +0.29% |
| 2024-04-18 | $383.9 | $376.8 | $7.08 | 37,466.0 | +0.60% |
| 2024-04-17 | $382.8 | $375.7 | $7.09 | 63,110.0 | -0.73% |
| 2024-04-16 | $383.3 | $377.1 | $6.22 | 55,008.0 | +0.55% |
| 2024-04-15 | $385.7 | $378.3 | $7.36 | 41,371.0 | -0.60% |
| 2024-04-12 | $386.5 | $379.1 | $7.39 | 40,265.0 | -0.81% |
| 2024-04-11 | $394.0 | $383.8 | $10.24 | 52,773.0 | -2.31% |
| 2024-04-10 | $397.9 | $391.2 | $6.63 | 47,953.0 | +0.31% |
| 2024-04-09 | $400.7 | $391.2 | $9.42 | 36,310.0 | -1.74% |
Erie Indemnity Co. Stock (ERIE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Erie Indemnity Co. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Erie Indemnity Co. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Erie Indemnity Co. Storia dei prezzi delle azioni (ERIE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $410.8 | $380.3 | $30.44 | 465,253.0 | +7.28% |
| 2024-04 | $405.4 | $371.3 | $34.06 | 1,306,768.0 | -4.71% |
| 2024-03 | $420.3 | $394.8 | $25.55 | 2,268,442.0 | -1.31% |
| 2024-02 | $414.9 | $337.6 | $77.33 | 2,183,819.0 | +17.65% |
| 2024-01 | $350.1 | $321.1 | $29.00 | 2,908,884.0 | +3.26% |
Erie Indemnity Co. Storia dei prezzi delle azioni (ERIE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $336.1 | $295.3 | $40.78 | 2,074,876.0 | +13.29% |
| 2023-11 | $296.5 | $274.5 | $21.96 | 2,198,228.0 | +7.04% |
| 2023-10 | $313.9 | $270.4 | $43.51 | 2,693,044.0 | -5.99% |
| 2023-09 | $304.1 | $273.4 | $30.69 | 2,207,064.0 | +5.40% |
| 2023-08 | $293.3 | $217.6 | $75.62 | 9,108,073.0 | +25.58% |
| 2023-07 | $225.5 | $199.5 | $25.99 | 1,825,748.0 | +5.69% |
| 2023-06 | $221.0 | $204.1 | $16.91 | 4,343,266.0 | -1.91% |
| 2023-05 | $235.5 | $212.2 | $23.32 | 2,217,894.0 | -1.49% |
| 2023-04 | $241.3 | $209.8 | $31.53 | 1,626,425.0 | -6.19% |
| 2023-03 | $240.3 | $220.8 | $19.53 | 1,990,924.0 | -1.58% |
| 2023-02 | $248.1 | $233.6 | $14.54 | 1,499,261.0 | -3.67% |
| 2023-01 | $258.9 | $237.5 | $21.37 | 2,522,002.0 | -1.76% |
Erie Indemnity Co. Storia dei prezzi delle azioni (ERIE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $286.0 | $245.4 | $40.66 | 3,191,438.0 | -11.92% |
| 2022-11 | $286.5 | $251.8 | $34.71 | 1,941,700.0 | +9.88% |
| 2022-10 | $258.4 | $222.4 | $36.03 | 1,460,806.0 | +15.61% |
| 2022-09 | $227.0 | $213.4 | $13.57 | 1,315,440.0 | +3.43% |
| 2022-08 | $223.2 | $202.0 | $21.23 | 1,254,289.0 | +5.69% |
| 2022-07 | $204.6 | $188.7 | $15.94 | 1,205,311.0 | +5.81% |
| 2022-06 | $193.5 | $161.8 | $31.72 | 1,532,358.0 | +14.57% |
| 2022-05 | $173.7 | $158.5 | $15.28 | 1,604,605.0 | +4.66% |
| 2022-04 | $189.2 | $159.8 | $29.48 | 1,607,942.0 | -9.00% |
| 2022-03 | $181.8 | $164.2 | $17.61 | 2,024,534.0 | +0.59% |
| 2022-02 | $189.8 | $171.6 | $18.21 | 1,356,522.0 | -4.89% |
| 2022-01 | $195.2 | $171.5 | $23.74 | 1,316,997.0 | -4.44% |
0.94%
4.43%
Capitalizzazione:
|
Volume (24 ore):