5.74
0.88%
+0.05
Dopo l'orario di chiusura:
5.73
-0.010
-0.17%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché ERIC Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Telefonaktiebolaget L M Ericsson ADR (ERIC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-17 | $5.74 | $5.64 | $0.10 | 12,216,035.0 | +0.88% |
2024-05-16 | $5.71 | $5.61 | $0.10 | 14,476,186.0 | +0.18% |
2024-05-15 | $5.69 | $5.55 | $0.14 | 18,200,756.0 | +0.35% |
2024-05-14 | $5.74 | $5.62 | $0.125 | 32,637,124.0 | +5.60% |
2024-05-13 | $5.39 | $5.30 | $0.095 | 11,218,268.0 | +0.37% |
2024-05-10 | $5.37 | $5.30 | $0.0693 | 8,358,614.0 | +0.95% |
2024-05-09 | $5.33 | $5.28 | $0.0499 | 6,074,596.0 | +0.57% |
2024-05-08 | $5.30 | $5.22 | $0.08 | 6,223,486.0 | -0.75% |
2024-05-07 | $5.37 | $5.28 | $0.09 | 11,985,283.0 | +0.76% |
2024-05-06 | $5.28 | $5.23 | $0.046 | 10,722,166.0 | +0.96% |
2024-05-03 | $5.27 | $5.20 | $0.07 | 13,621,918.0 | +1.17% |
2024-05-02 | $5.16 | $5.07 | $0.0879 | 16,900,526.0 | +1.38% |
2024-05-01 | $5.17 | $5.00 | $0.17 | 20,873,608.0 | +1.20% |
2024-04-30 | $5.12 | $5.02 | $0.10 | 11,091,915.0 | -2.52% |
2024-04-29 | $5.16 | $5.09 | $0.07 | 14,838,750.0 | -0.58% |
2024-04-26 | $5.24 | $5.17 | $0.07 | 8,648,043.0 | -1.15% |
2024-04-25 | $5.27 | $5.18 | $0.09 | 14,906,919.0 | -0.76% |
2024-04-24 | $5.30 | $5.20 | $0.0992 | 22,495,729.0 | -1.49% |
2024-04-23 | $5.38 | $5.22 | $0.155 | 16,530,428.0 | +1.90% |
2024-04-22 | $5.28 | $5.15 | $0.13 | 23,324,986.0 | +3.14% |
2024-04-19 | $5.14 | $5.03 | $0.115 | 19,672,831.0 | +0.79% |
Telefonaktiebolaget L M Ericsson ADR Stock (ERIC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telefonaktiebolaget L M Ericsson ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telefonaktiebolaget L M Ericsson ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Telefonaktiebolaget L M Ericsson ADR Storia dei prezzi delle azioni (ERIC) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $5.74 | $5.00 | $0.74 | 195,724,601.0 | +14.34% |
2024-04 | $5.60 | $4.77 | $0.83 | 446,478,431.0 | -8.89% |
2024-03 | $5.79 | $5.32 | $0.466 | 307,082,836.0 | +1.29% |
2024-02 | $5.53 | $5.20 | $0.33 | 342,600,371.0 | -1.27% |
2024-01 | $6.30 | $5.50 | $0.80 | 362,143,268.0 | -12.54% |
Telefonaktiebolaget L M Ericsson ADR Storia dei prezzi delle azioni (ERIC) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $6.36 | $4.86 | $1.50 | 290,043,047.0 | +28.83% |
2023-11 | $5.07 | $4.38 | $0.685 | 146,687,293.0 | +9.64% |
2023-10 | $4.96 | $4.33 | $0.63 | 307,769,900.0 | -8.23% |
2023-09 | $5.29 | $4.74 | $0.55 | 122,062,262.0 | -5.81% |
2023-08 | $5.19 | $4.83 | $0.36 | 181,627,959.0 | +2.18% |
2023-07 | $5.75 | $4.87 | $0.88 | 215,569,422.0 | -7.34% |
2023-06 | $5.47 | $5.01 | $0.46 | 155,576,766.0 | +5.62% |
2023-05 | $5.51 | $5.10 | $0.41 | 167,893,183.0 | -6.01% |
2023-04 | $6.04 | $5.23 | $0.805 | 239,057,561.0 | -6.15% |
2023-03 | $5.85 | $5.22 | $0.63 | 198,329,772.0 | +6.36% |
2023-02 | $6.04 | $5.47 | $0.575 | 183,796,037.0 | -4.68% |
2023-01 | $6.43 | $5.50 | $0.93 | 240,481,577.0 | -1.20% |
Telefonaktiebolaget L M Ericsson ADR Storia dei prezzi delle azioni (ERIC) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $6.82 | $5.67 | $1.15 | 220,348,932.0 | -8.32% |
2022-11 | $6.39 | $5.32 | $1.07 | 186,813,931.0 | +14.36% |
2022-10 | $6.54 | $5.16 | $1.38 | 276,907,515.0 | -2.96% |
2022-09 | $7.53 | $5.65 | $1.88 | 164,723,609.0 | -22.75% |
2022-08 | $7.81 | $7.12 | $0.69 | 113,293,766.0 | -1.46% |
2022-07 | $7.61 | $6.68 | $0.9278 | 118,876,041.0 | +1.89% |
2022-06 | $8.34 | $7.26 | $1.08 | 168,563,766.0 | -8.42% |
2022-05 | $8.43 | $7.30 | $1.13 | 157,608,997.0 | +1.51% |
2022-04 | $9.80 | $7.91 | $1.90 | 192,253,103.0 | -12.91% |
2022-03 | $9.60 | $7.57 | $2.03 | 313,194,024.0 | -1.51% |
2022-02 | $12.78 | $9.14 | $3.64 | 229,165,912.0 | -25.04% |
2022-01 | $12.39 | $10.54 | $1.85 | 168,696,508.0 | +13.89% |
Capitalizzazione:
|
Volume (24 ore):