Telefonaktiebolaget L M Ericsson Adr (ERIC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ERIC Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Telefonaktiebolaget L M Ericsson Adr (ERIC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-23	$9.42	$9.35	$0.07	257,630.0	-0.74%
2026-07-22	$9.57	$9.47	$0.10	11,473,160.0	-1.04%
2026-07-21	$9.65	$9.53	$0.125	12,727,514.0	+0.00%
2026-07-20	$9.81	$9.57	$0.245	12,624,735.0	-2.34%
2026-07-17	$9.95	$9.78	$0.1695	17,531,846.0	-0.71%
2026-07-16	$10.02	$9.84	$0.1777	21,383,090.0	-1.79%
2026-07-15	$10.33	$9.97	$0.3599	22,311,440.0	-0.69%
2026-07-14	$10.64	$10.06	$0.575	38,858,658.0	-13.48%
2026-07-13	$11.82	$11.41	$0.41	32,196,518.0	+3.26%
2026-07-10	$11.49	$11.29	$0.205	9,893,321.0	-1.99%
2026-07-09	$11.66	$11.21	$0.455	18,148,922.0	+4.89%
2026-07-08	$11.08	$10.71	$0.365	17,919,193.0	+2.03%
2026-07-07	$11.06	$10.78	$0.285	9,926,456.0	-0.64%
2026-07-06	$11.07	$10.87	$0.205	10,829,600.0	+0.93%
2026-07-02	$11.09	$10.72	$0.3699	8,791,920.0	-0.74%
2026-07-01	$10.93	$10.79	$0.13	8,229,527.0	-2.51%
2026-06-30	$11.20	$11.07	$0.125	5,590,137.0	+0.00%
2026-06-29	$11.15	$10.86	$0.29	6,713,205.0	+1.73%
2026-06-26	$11.04	$10.88	$0.15	7,450,224.0	-0.90%
2026-06-25	$11.31	$10.98	$0.33	8,715,593.0	-0.90%
2026-06-24	$11.38	$11.07	$0.305	11,712,582.0	-1.93%
2026-06-23	$11.59	$11.36	$0.23	11,658,726.0	-2.90%

Telefonaktiebolaget L M Ericsson Adr Stock (ERIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telefonaktiebolaget L M Ericsson Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telefonaktiebolaget L M Ericsson Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Telefonaktiebolaget L M Ericsson Adr Storia dei prezzi delle azioni (ERIC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$11.82	$9.35	$2.47	253,103,530.0	-15.52%
2026-06	$13.77	$10.86	$2.91	215,114,461.0	-14.62%
2026-05	$13.73	$11.61	$2.12	180,484,199.0	+10.58%
2026-04	$12.19	$11.04	$1.15	246,593,315.0	+4.79%
2026-03	$12.12	$10.82	$1.29	210,275,119.0	-2.84%
2026-02	$11.63	$10.81	$0.825	132,755,642.0	+7.41%
2026-01	$11.22	$9.21	$2.01	252,441,404.0	+11.92%

Telefonaktiebolaget L M Ericsson Adr Storia dei prezzi delle azioni (ERIC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.82	$9.49	$0.3289	133,346,579.0	+1.87%
2025-11	$10.35	$9.27	$1.08	243,427,551.0	-4.86%
2025-10	$10.35	$8.12	$2.23	493,553,215.0	+22.01%
2025-09	$8.38	$7.71	$0.675	252,053,652.0	+5.08%
2025-08	$7.99	$7.17	$0.82	170,410,353.0	+9.00%
2025-07	$8.64	$7.16	$1.49	463,342,785.0	-14.86%
2025-06	$8.64	$8.03	$0.61	343,474,744.0	+0.24%
2025-05	$8.99	$8.22	$0.77	531,468,765.0	+2.67%
2025-04	$8.45	$6.64	$1.81	667,706,446.0	+6.19%
2025-03	$8.67	$7.64	$1.03	469,446,799.0	-5.83%
2025-02	$8.37	$7.35	$1.02	300,180,011.0	+10.01%
2025-01	$8.90	$7.46	$1.44	366,618,382.0	-7.07%

Telefonaktiebolaget L M Ericsson Adr Storia dei prezzi delle azioni (ERIC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.48	$7.92	$0.56	287,173,002.0	-0.74%
2024-11	$8.55	$7.91	$0.64	372,012,754.0	-2.86%
2024-10	$8.62	$7.31	$1.31	376,666,720.0	+10.55%
2024-09	$7.83	$7.16	$0.663	298,304,076.0	+1.74%
2024-08	$7.48	$6.41	$1.07	372,678,277.0	+8.13%
2024-07	$6.96	$6.12	$0.8398	432,347,602.0	+11.67%
2024-06	$6.34	$5.76	$0.58	223,482,533.0	+0.49%
2024-05	$6.15	$5.00	$1.15	338,038,795.0	+22.31%
2024-04	$5.60	$4.77	$0.83	446,478,431.0	-8.89%
2024-03	$5.79	$5.32	$0.466	307,082,836.0	+1.29%
2024-02	$5.53	$5.20	$0.33	342,600,371.0	-1.27%
2024-01	$6.30	$5.50	$0.80	362,143,268.0	-12.54%