20.09
0.47%
-0.095
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché ERF Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Enerplus Corporation (ERF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-16 | $20.25 | $20.03 | $0.22 | 394,502.0 | -0.47% |
2024-05-15 | $20.25 | $19.91 | $0.34 | 2,457,547.0 | +0.00% |
2024-05-14 | $20.23 | $19.96 | $0.27 | 2,611,701.0 | +0.65% |
2024-05-13 | $20.10 | $19.88 | $0.22 | 1,810,564.0 | +0.65% |
2024-05-10 | $20.22 | $19.86 | $0.36 | 1,835,900.0 | -0.90% |
2024-05-09 | $20.26 | $19.85 | $0.41 | 1,890,485.0 | +0.40% |
2024-05-08 | $20.25 | $19.72 | $0.53 | 2,337,374.0 | +0.86% |
2024-05-07 | $20.03 | $19.75 | $0.28 | 1,711,292.0 | +0.35% |
2024-05-06 | $20.05 | $19.76 | $0.29 | 2,132,105.0 | +1.18% |
2024-05-03 | $19.64 | $19.37 | $0.265 | 2,071,289.0 | +0.41% |
2024-05-02 | $19.68 | $19.26 | $0.415 | 2,121,339.0 | +0.78% |
2024-05-01 | $19.60 | $19.02 | $0.58 | 2,207,943.0 | -1.28% |
2024-04-30 | $20.36 | $19.58 | $0.78 | 2,510,918.0 | -3.88% |
2024-04-29 | $20.50 | $20.27 | $0.225 | 2,582,544.0 | -0.68% |
2024-04-26 | $20.58 | $20.25 | $0.33 | 1,525,858.0 | +0.34% |
2024-04-25 | $20.52 | $20.15 | $0.365 | 1,539,586.0 | +0.59% |
2024-04-24 | $20.39 | $20.11 | $0.28 | 1,281,470.0 | +0.25% |
2024-04-23 | $20.39 | $20.06 | $0.33 | 1,126,161.0 | +0.60% |
2024-04-22 | $20.34 | $19.83 | $0.515 | 2,001,888.0 | +1.10% |
2024-04-19 | $20.14 | $19.65 | $0.486 | 2,069,418.0 | +0.50% |
2024-04-18 | $20.24 | $19.82 | $0.42 | 1,790,893.0 | -1.10% |
2024-04-17 | $20.53 | $20.05 | $0.48 | 1,731,453.0 | -1.52% |
2024-04-16 | $20.51 | $20.11 | $0.40 | 1,571,938.0 | -0.54% |
Enerplus Corporation Stock (ERF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enerplus Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enerplus Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Enerplus Corporation Storia dei prezzi delle azioni (ERF) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $20.26 | $19.02 | $1.24 | 23,582,041.0 | +2.63% |
2024-04 | $20.96 | $19.46 | $1.50 | 47,891,696.0 | -0.41% |
2024-03 | $19.78 | $17.54 | $2.25 | 60,404,360.0 | +10.89% |
2024-02 | $19.02 | $13.46 | $5.55 | 108,488,993.0 | +22.11% |
2024-01 | $15.59 | $13.73 | $1.86 | 25,326,736.0 | -5.35% |
Enerplus Corporation Storia dei prezzi delle azioni (ERF) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $16.18 | $14.25 | $1.93 | 30,372,623.0 | -3.28% |
2023-11 | $18.09 | $15.47 | $2.62 | 23,797,239.0 | -6.21% |
2023-10 | $18.05 | $16.05 | $2.00 | 23,544,893.0 | -4.08% |
2023-09 | $18.00 | $16.52 | $1.48 | 24,573,229.0 | +3.04% |
2023-08 | $17.32 | $16.15 | $1.17 | 25,884,072.0 | +2.33% |
2023-07 | $16.98 | $13.79 | $3.19 | 23,609,086.0 | +15.55% |
2023-06 | $15.13 | $13.73 | $1.40 | 27,154,769.0 | +4.70% |
2023-05 | $15.12 | $13.73 | $1.38 | 23,670,248.0 | -7.62% |
2023-04 | $15.61 | $14.24 | $1.37 | 21,011,045.0 | +3.82% |
2023-03 | $16.70 | $12.84 | $3.86 | 33,202,880.0 | -9.20% |
2023-02 | $17.79 | $15.34 | $2.45 | 19,729,751.0 | -10.59% |
2023-01 | $18.17 | $15.77 | $2.40 | 20,856,101.0 | +0.57% |
Enerplus Corporation Storia dei prezzi delle azioni (ERF) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $18.92 | $15.99 | $2.93 | 25,110,965.0 | -5.01% |
2022-11 | $19.23 | $16.76 | $2.47 | 38,115,599.0 | +7.34% |
2022-10 | $17.80 | $14.73 | $3.07 | 36,916,151.0 | +22.16% |
2022-09 | $16.19 | $12.38 | $3.81 | 35,817,354.0 | -8.05% |
2022-08 | $16.48 | $12.04 | $4.44 | 44,594,030.0 | +10.39% |
2022-07 | $14.11 | $11.00 | $3.11 | 42,972,948.0 | +5.52% |
2022-06 | $18.58 | $12.46 | $6.12 | 62,954,501.0 | -10.85% |
2022-05 | $15.50 | $11.25 | $4.25 | 53,781,126.0 | +21.24% |
2022-04 | $14.07 | $11.58 | $2.49 | 46,107,266.0 | -3.62% |
2022-03 | $14.59 | $11.41 | $3.17 | 75,848,452.0 | -0.63% |
2022-02 | $12.81 | $11.23 | $1.58 | 47,197,469.0 | +10.46% |
2022-01 | $12.26 | $10.21 | $2.05 | 54,729,173.0 | +9.36% |
Capitalizzazione:
|
Volume (24 ore):