1.58
price down icon1.25%   -0.02
pre-market  Pre-mercato:  1.63   0.05   +3.16%
loading

Storico Dei Prezzi Delle Azioni Di Erasca Inc (ERAS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $1.61 $1.57 $0.045 395,757.0 -1.25%
2025-08-26 $1.61 $1.55 $0.06 460,692.0 +0.63%
2025-08-25 $1.60 $1.53 $0.075 617,589.0 -0.63%
2025-08-22 $1.64 $1.51 $0.13 1,024,746.0 +6.67%
2025-08-21 $1.50 $1.44 $0.065 1,356,832.0 +2.74%
2025-08-20 $1.53 $1.45 $0.08 498,725.0 -3.95%
2025-08-19 $1.57 $1.49 $0.08 768,770.0 -0.65%
2025-08-18 $1.68 $1.51 $0.1737 563,298.0 -6.71%
2025-08-15 $1.65 $1.54 $0.11 456,795.0 +4.46%
2025-08-14 $1.63 $1.55 $0.08 809,061.0 -3.09%
2025-08-13 $1.71 $1.53 $0.175 1,035,141.0 +3.85%
2025-08-12 $1.58 $1.48 $0.105 731,401.0 +5.41%
2025-08-11 $1.50 $1.41 $0.09 612,971.0 +5.71%
2025-08-08 $1.47 $1.38 $0.09 489,806.0 -4.11%
2025-08-07 $1.47 $1.41 $0.0632 549,338.0 +2.10%
2025-08-06 $1.54 $1.43 $0.115 658,602.0 -4.67%
2025-08-05 $1.51 $1.38 $0.13 909,686.0 +7.14%
2025-08-04 $1.43 $1.35 $0.075 683,959.0 +0.72%
2025-08-01 $1.45 $1.34 $0.105 804,375.0 -1.77%
2025-07-31 $1.54 $1.39 $0.1493 1,016,060.0 -8.71%
2025-07-30 $1.59 $1.54 $0.055 542,005.0 +0.00%
2025-07-29 $1.72 $1.53 $0.19 1,007,477.0 -8.82%

Erasca Inc Stock (ERAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Erasca Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ERAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Erasca Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Erasca Inc Storia dei prezzi delle azioni (ERAS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.71 $1.34 $0.365 13,823,301.0 +11.66%
2025-07 $1.81 $1.24 $0.575 19,615,808.0 +11.42%
2025-06 $1.70 $1.21 $0.49 28,382,039.0 -9.29%
2025-05 $1.61 $1.06 $0.55 31,111,425.0 -4.11%
2025-04 $1.55 $1.01 $0.54 39,583,612.0 +6.57%
2025-03 $1.61 $1.27 $0.34 34,911,289.0 +0.00%
2025-02 $1.88 $1.28 $0.5965 24,696,780.0 -27.51%
2025-01 $2.84 $1.77 $1.07 26,582,489.0 -24.70%

Erasca Inc Storia dei prezzi delle azioni (ERAS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.30 $2.38 $0.92 27,083,003.0 -10.84%
2024-11 $3.31 $2.51 $0.795 30,061,810.0 +10.42%
2024-10 $2.94 $2.41 $0.53 31,642,100.0 -5.13%
2024-09 $3.15 $2.52 $0.6275 53,523,376.0 -5.54%
2024-08 $3.16 $2.33 $0.83 39,059,078.0 -8.25%
2024-07 $3.45 $2.10 $1.35 49,990,681.0 +33.47%
2024-06 $2.70 $1.96 $0.74 34,589,933.0 -6.35%
2024-05 $2.92 $1.81 $1.11 67,372,373.0 +25.37%
2024-04 $2.44 $1.74 $0.70 14,180,033.0 -2.43%
2024-03 $2.63 $1.96 $0.67 13,119,432.0 -13.45%
2024-02 $2.65 $1.64 $1.01 21,170,994.0 +42.51%
2024-01 $2.25 $1.66 $0.59 14,237,844.0 -21.60%

Erasca Inc Storia dei prezzi delle azioni (ERAS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.22 $1.51 $0.71 42,388,142.0 +25.29%
2023-11 $2.55 $1.68 $0.875 12,848,730.0 -26.41%
2023-10 $2.79 $1.82 $0.97 17,772,563.0 +17.26%
2023-09 $2.71 $1.96 $0.755 12,023,538.0 -23.94%
2023-08 $2.97 $2.47 $0.50 11,497,060.0 -1.89%
2023-07 $2.91 $2.45 $0.46 7,492,544.0 -4.35%
2023-06 $3.38 $2.49 $0.885 19,242,727.0 +1.85%
2023-05 $3.17 $2.58 $0.59 12,463,066.0 -1.81%
2023-04 $3.17 $2.49 $0.675 16,025,735.0 -8.31%
2023-03 $3.70 $2.65 $1.05 29,863,967.0 -16.39%
2023-02 $4.57 $3.51 $1.06 16,849,424.0 -10.00%
2023-01 $4.60 $3.60 $1.00 21,237,469.0 -7.19%
$24.78
price up icon 0.98%
$84.84
price up icon 1.00%
$24.80
price down icon 8.06%
$103.01
price down icon 1.70%
$134.53
price up icon 1.79%
biotechnology ONC
$300.14
price down icon 2.84%
Capitalizzazione:     |  Volume (24 ore):