Equinox Gold Corp (EQX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché EQX Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Equinox Gold Corp (EQX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
1969-12-31	$10.84	$9.52	$1.32	28,878,013.0	-0.14%
2026-08-06	$10.84	$9.52	$1.32	27,702,040.0	+4.22%
2026-08-05	$10.48	$10.11	$0.375	26,702,185.0	+7.72%
2026-08-04	$9.71	$9.28	$0.43	18,703,098.0	+4.36%
2026-08-03	$9.19	$8.83	$0.36	12,113,682.0	+2.57%
2026-07-31	$9.25	$8.82	$0.425	19,296,393.0	-4.89%
2026-07-30	$9.44	$9.04	$0.405	12,944,349.0	+5.02%
2026-07-29	$9.23	$8.71	$0.525	19,783,427.0	-2.08%
2026-07-28	$9.37	$9.05	$0.32	12,297,852.0	-3.89%
2026-07-27	$9.61	$9.26	$0.35	13,942,754.0	+2.59%
2026-07-24	$9.49	$9.24	$0.25	11,626,090.0	-0.11%
2026-07-23	$9.43	$9.04	$0.395	13,741,504.0	-0.64%
2026-07-22	$9.76	$9.29	$0.47	13,526,830.0	+3.20%
2026-07-21	$9.09	$8.79	$0.30	10,694,093.0	+4.38%
2026-07-20	$8.82	$8.62	$0.2001	8,129,859.0	+0.70%
2026-07-17	$8.86	$8.48	$0.375	12,808,425.0	-1.49%
2026-07-16	$9.21	$8.66	$0.55	13,674,597.0	-6.42%
2026-07-15	$9.60	$9.23	$0.37	7,986,545.0	-1.58%
2026-07-14	$9.88	$9.46	$0.425	8,755,003.0	+0.53%
2026-07-13	$9.66	$9.32	$0.34	9,387,298.0	-3.18%
2026-07-10	$9.89	$9.57	$0.32	7,501,827.0	+0.21%
2026-07-09	$9.79	$9.58	$0.21	9,616,256.0	+3.18%
2026-07-08	$9.67	$9.17	$0.50	10,023,639.0	-3.77%

Equinox Gold Corp Stock (EQX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Equinox Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Equinox Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Equinox Gold Corp Storia dei prezzi delle azioni (EQX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
1969-12	$10.84	$9.52	$1.32	28,878,013.0	-0.14%
2026-08	$10.84	$8.83	$2.01	85,221,005.0	+20.17%
2026-07	$10.49	$8.48	$2.01	265,341,259.0	-7.92%
2026-06	$13.20	$9.21	$3.98	308,611,965.0	-28.21%
2026-05	$15.29	$11.94	$3.35	179,266,831.0	-3.01%
2026-04	$15.99	$13.36	$2.63	169,994,108.0	-3.46%
2026-03	$18.94	$11.72	$7.22	235,550,488.0	-22.92%
2026-02	$18.96	$13.73	$5.23	206,447,154.0	+31.19%
2026-01	$17.40	$13.32	$4.08	207,673,430.0	+1.85%

Equinox Gold Corp Storia dei prezzi delle azioni (EQX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.10	$13.41	$1.69	187,404,751.0	+2.31%
2025-11	$13.94	$10.31	$3.63	194,302,877.0	+26.53%
2025-10	$12.93	$10.24	$2.69	324,404,764.0	-2.23%
2025-09	$11.52	$8.79	$2.73	419,527,468.0	+28.08%
2025-08	$8.76	$6.01	$2.75	288,736,919.0	+43.61%
2025-07	$6.58	$5.66	$0.92	274,820,974.0	+6.09%
2025-06	$7.44	$5.61	$1.83	385,439,746.0	-13.27%
2025-05	$6.92	$5.85	$1.07	253,851,526.0	-1.04%
2025-04	$7.45	$5.59	$1.86	285,538,318.0	-2.62%
2025-03	$7.24	$6.14	$1.10	207,268,415.0	+7.17%
2025-02	$7.22	$6.06	$1.16	162,035,203.0	+5.77%
2025-01	$6.37	$5.04	$1.33	141,358,836.0	+20.92%

Equinox Gold Corp Storia dei prezzi delle azioni (EQX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.47	$4.95	$1.52	90,456,110.0	-12.04%
2024-11	$5.83	$4.95	$0.88	75,194,547.0	+1.99%
2024-10	$6.27	$5.29	$0.979	105,005,448.0	-9.03%
2024-09	$6.50	$5.18	$1.32	68,255,857.0	+7.41%
2024-08	$6.02	$4.48	$1.54	64,531,572.0	+0.89%
2024-07	$6.16	$5.11	$1.05	51,655,703.0	+7.46%
2024-06	$5.57	$5.05	$0.52	50,340,273.0	-3.51%
2024-05	$5.91	$5.01	$0.895	68,327,510.0	+0.18%
2024-04	$6.50	$5.18	$1.32	103,466,786.0	-10.13%
2024-03	$6.12	$4.04	$2.08	60,423,007.0	+48.64%
2024-02	$4.67	$3.95	$0.72	37,434,487.0	-7.95%
2024-01	$4.93	$4.31	$0.62	38,507,000.0	-10.02%