5.37
price down icon0.19%   -0.010
after-market Dopo l'orario di chiusura: 5.38 0.010 +0.19%
loading

Storico Dei Prezzi Delle Azioni Di Equinox Gold Corp (EQX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $5.46 $5.31 $0.15 2,272,525.0 -0.19%
2024-11-04 $5.53 $5.33 $0.20 2,675,648.0 -1.10%
2024-11-01 $5.64 $5.41 $0.23 3,735,587.0 -1.81%
2024-10-31 $5.73 $5.40 $0.3301 3,859,606.0 -4.48%
2024-10-30 $5.85 $5.70 $0.15 2,922,279.0 -0.68%
2024-10-29 $5.85 $5.71 $0.14 3,106,577.0 +2.28%
2024-10-28 $5.76 $5.60 $0.1625 4,256,943.0 +1.42%
2024-10-25 $5.84 $5.58 $0.26 6,824,243.0 -3.76%
2024-10-24 $6.10 $5.73 $0.37 4,417,717.0 -2.82%
2024-10-23 $6.03 $5.75 $0.2799 6,642,222.0 +2.38%
2024-10-22 $5.92 $5.76 $0.16 5,092,887.0 +2.26%
2024-10-21 $5.95 $5.69 $0.26 7,411,182.0 +0.00%
2024-10-18 $5.79 $5.53 $0.26 5,604,202.0 +5.70%
2024-10-17 $5.60 $5.29 $0.309 14,729,325.0 -7.48%
2024-10-16 $6.05 $5.84 $0.21 3,096,414.0 +0.00%
2024-10-15 $5.90 $5.83 $0.075 2,171,026.0 -0.17%
2024-10-14 $5.91 $5.80 $0.11 1,289,667.0 +0.34%
2024-10-11 $6.00 $5.83 $0.1638 3,547,249.0 +0.51%
2024-10-10 $5.90 $5.62 $0.28 3,080,074.0 +3.73%
2024-10-09 $5.67 $5.54 $0.128 1,951,928.0 -0.35%
2024-10-08 $5.67 $5.55 $0.12 3,253,598.0 +0.71%

Equinox Gold Corp Stock (EQX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Equinox Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Equinox Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Equinox Gold Corp Storia dei prezzi delle azioni (EQX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.64 $5.31 $0.33 10,956,285.0 -3.07%
2024-10 $6.27 $5.29 $0.979 105,005,448.0 -9.03%
2024-09 $6.50 $5.18 $1.32 68,255,857.0 +7.41%
2024-08 $6.02 $4.48 $1.54 64,531,572.0 +0.89%
2024-07 $6.16 $5.11 $1.05 51,655,703.0 +7.46%
2024-06 $5.57 $5.05 $0.52 50,340,273.0 -3.51%
2024-05 $5.91 $5.01 $0.895 68,327,510.0 +0.18%
2024-04 $6.50 $5.18 $1.32 103,466,786.0 -10.13%
2024-03 $6.12 $4.04 $2.08 60,423,007.0 +48.64%
2024-02 $4.67 $3.95 $0.72 37,434,487.0 -7.95%
2024-01 $4.93 $4.31 $0.62 38,507,000.0 -10.02%

Equinox Gold Corp Storia dei prezzi delle azioni (EQX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.63 $4.46 $1.17 50,770,834.0 -10.77%
2023-11 $5.53 $4.35 $1.18 36,161,966.0 +24.55%
2023-10 $4.75 $3.99 $0.76 47,129,445.0 +4.02%
2023-09 $5.30 $3.99 $1.31 59,643,524.0 -16.24%
2023-08 $5.28 $4.40 $0.88 31,805,002.0 -4.17%
2023-07 $5.49 $4.43 $1.06 31,577,448.0 +15.07%
2023-06 $5.03 $4.30 $0.725 35,764,680.0 -2.55%
2023-05 $5.84 $4.38 $1.46 44,941,989.0 -5.62%
2023-04 $5.84 $4.81 $1.04 44,329,988.0 -3.30%
2023-03 $5.39 $3.43 $1.96 64,421,247.0 +41.48%
2023-02 $4.81 $3.38 $1.43 40,351,097.0 -20.00%
2023-01 $4.90 $3.32 $1.58 43,102,241.0 +38.72%

Equinox Gold Corp Storia dei prezzi delle azioni (EQX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.92 $3.21 $0.71 45,689,924.0 -6.55%
2022-11 $3.89 $2.35 $1.54 59,310,782.0 +5.72%
2022-10 $4.13 $3.02 $1.11 43,355,531.0 -9.04%
2022-09 $3.85 $2.90 $0.945 51,731,102.0 +4.58%
2022-08 $4.64 $3.44 $1.20 41,792,366.0 -21.04%
2022-07 $4.80 $3.75 $1.05 47,987,824.0 -0.45%
2022-06 $6.38 $4.44 $1.94 42,294,500.0 -23.97%
2022-05 $7.25 $5.25 $2.00 54,302,570.0 -18.09%
2022-04 $9.07 $7.00 $2.07 34,251,620.0 -13.78%
2022-03 $8.81 $7.11 $1.70 64,793,258.0 +16.81%
2022-02 $7.10 $5.66 $1.44 41,542,746.0 +23.13%
2022-01 $7.52 $5.47 $2.05 41,731,702.0 -14.94%
gold AGI
$20.17
price up icon 0.30%
$148.24
price up icon 1.97%
gold AU
$27.12
price down icon 0.07%
gold KGC
$10.03
price up icon 0.60%
gold GFI
$16.46
price up icon 1.79%
gold FNV
$133.75
price up icon 1.32%
Capitalizzazione:     |  Volume (24 ore):