Invesco S P 100 Equal Weight Etf (EQWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 100 Equal Weight Etf (EQWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$130.4	$129.8	$0.70	72,810.0	+0.70%
2026-07-24	$129.6	$128.4	$1.21	79,458.0	+0.68%
2026-07-23	$128.9	$128.0	$0.8668	37,808.0	-0.55%
2026-07-22	$129.7	$129.0	$0.71	43,874.0	-0.11%
2026-07-21	$129.4	$128.4	$0.9165	157,212.0	+0.43%
2026-07-20	$129.6	$128.6	$1.00	75,443.0	-0.47%
2026-07-17	$130.6	$129.2	$1.35	57,885.0	-0.98%
2026-07-16	$130.6	$129.7	$0.89	51,454.0	+0.78%
2026-07-15	$129.9	$129.2	$0.69	80,890.0	+0.37%
2026-07-14	$129.9	$129.1	$0.825	83,366.0	-0.71%
2026-07-13	$130.5	$129.8	$0.68	77,678.0	-0.25%
2026-07-10	$130.4	$129.7	$0.7432	60,314.0	+0.41%
2026-07-09	$130.1	$129.2	$0.875	42,467.0	+0.43%
2026-07-08	$130.0	$129.0	$0.969	60,668.0	-1.09%
2026-07-07	$131.5	$130.5	$0.95	88,292.0	-0.11%
2026-07-06	$131.1	$130.3	$0.7886	116,061.0	+0.20%
2026-07-02	$130.6	$129.4	$1.13	86,389.0	+0.97%
2026-07-01	$130.0	$128.8	$1.19	73,269.0	+0.21%
2026-06-30	$129.4	$128.8	$0.565	55,556.0	-0.14%

Invesco S P 100 Equal Weight Etf Stock (EQWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 100 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 100 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 100 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$131.5	$128.0	$3.44	1,418,148.0	+0.88%
2026-06	$130.6	$124.8	$5.87	1,712,313.0	+0.34%
2026-05	$128.7	$121.8	$6.86	1,605,628.0	+4.40%
2026-04	$123.2	$114.2	$8.98	2,214,929.0	+6.87%
2026-03	$122.6	$112.3	$10.26	2,937,728.0	-5.75%
2026-02	$123.3	$120.3	$3.05	2,562,945.0	+1.21%
2026-01	$121.3	$117.7	$3.62	3,080,956.0	+2.24%

Invesco S P 100 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$119.5	$116.5	$3.04	1,781,577.0	+1.35%
2025-11	$118.1	$112.7	$5.40	1,647,001.0	+0.80%
2025-10	$118.3	$112.8	$5.52	2,199,708.0	+1.55%
2025-09	$114.8	$111.6	$3.25	1,311,749.0	+1.41%
2025-08	$113.6	$108.0	$5.58	1,574,853.0	+3.00%
2025-07	$112.5	$109.3	$3.19	1,544,583.0	-0.16%
2025-06	$110.1	$105.0	$5.10	1,293,384.0	+3.70%
2025-05	$106.8	$100.6	$6.15	2,208,749.0	+4.35%
2025-04	$103.7	$89.16	$14.53	2,018,688.0	-1.42%
2025-03	$108.4	$101.0	$7.41	1,402,891.0	-4.42%
2025-02	$108.3	$104.7	$3.59	1,452,410.0	+1.36%
2025-01	$107.5	$100.3	$7.14	1,206,681.0	+4.04%

Invesco S P 100 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$107.8	$101.5	$6.23	1,331,701.0	-5.17%
2024-11	$107.9	$101.4	$6.50	1,625,297.0	+5.93%
2024-10	$104.7	$100.9	$3.77	1,175,396.0	-0.62%
2024-09	$102.5	$97.27	$5.24	911,984.0	+1.46%
2024-08	$101.0	$92.83	$8.18	1,017,773.0	+2.65%
2024-07	$98.85	$94.06	$4.79	1,073,198.0	+3.97%
2024-06	$95.40	$92.92	$2.48	723,526.0	+0.75%
2024-05	$95.17	$90.58	$4.59	832,397.0	+2.82%
2024-04	$95.23	$89.82	$5.41	829,680.0	-3.86%
2024-03	$94.99	$91.39	$3.60	809,345.0	+3.70%
2024-02	$91.68	$88.30	$3.38	1,048,402.0	+3.40%
2024-01	$89.63	$86.15	$3.48	1,025,371.0	+1.06%