Invesco S P 100 Equal Weight Etf (EQWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 100 Equal Weight Etf (EQWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$130.6	$129.4	$1.25	40,835.0	-0.45%
2026-06-15	$130.5	$129.8	$0.70	86,287.0	+1.15%
2026-06-12	$128.8	$127.4	$1.38	55,905.0	+0.75%
2026-06-11	$128.0	$125.6	$2.37	92,615.0	+1.87%
2026-06-10	$126.9	$125.2	$1.77	57,414.0	-1.29%
2026-06-09	$127.8	$124.8	$3.06	111,487.0	+0.12%
2026-06-08	$127.6	$126.7	$0.915	43,130.0	+0.30%
2026-06-05	$128.3	$126.1	$2.21	55,396.0	-1.89%
2026-06-04	$128.9	$128.3	$0.612	61,067.0	+0.68%
2026-06-03	$128.4	$127.9	$0.55	56,033.0	-0.50%
2026-06-02	$128.6	$127.7	$0.8799	91,469.0	+0.12%
2026-06-01	$128.6	$127.8	$0.81	142,013.0	-0.15%
2026-05-29	$128.7	$128.3	$0.375	63,949.0	+0.41%
2026-05-28	$128.2	$127.3	$0.9494	50,389.0	+0.45%
2026-05-27	$127.9	$127.3	$0.63	51,337.0	+0.08%
2026-05-26	$127.5	$127.2	$0.38	40,423.0	+0.50%
2026-05-22	$127.2	$126.5	$0.654	41,240.0	+0.70%
2026-05-21	$125.9	$124.5	$1.42	37,551.0	+0.21%
2026-05-20	$125.6	$124.3	$1.35	70,980.0	+1.09%
2026-05-19	$124.8	$123.9	$0.8885	44,555.0	-0.26%

Invesco S P 100 Equal Weight Etf Stock (EQWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 100 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 100 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 100 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$130.6	$124.8	$5.87	934,486.0	+0.65%
2026-05	$128.7	$121.8	$6.86	1,605,628.0	+4.40%
2026-04	$123.2	$114.2	$8.98	2,214,929.0	+6.87%
2026-03	$122.6	$112.3	$10.26	2,937,728.0	-5.75%
2026-02	$123.3	$120.3	$3.05	2,562,945.0	+1.21%
2026-01	$121.3	$117.7	$3.62	3,080,956.0	+2.24%

Invesco S P 100 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$119.5	$116.5	$3.04	1,781,577.0	+1.35%
2025-11	$118.1	$112.7	$5.40	1,647,001.0	+0.80%
2025-10	$118.3	$112.8	$5.52	2,199,708.0	+1.55%
2025-09	$114.8	$111.6	$3.25	1,311,749.0	+1.41%
2025-08	$113.6	$108.0	$5.58	1,574,853.0	+3.00%
2025-07	$112.5	$109.3	$3.19	1,544,583.0	-0.16%
2025-06	$110.1	$105.0	$5.10	1,293,384.0	+3.70%
2025-05	$106.8	$100.6	$6.15	2,208,749.0	+4.35%
2025-04	$103.7	$89.16	$14.53	2,018,688.0	-1.42%
2025-03	$108.4	$101.0	$7.41	1,402,891.0	-4.42%
2025-02	$108.3	$104.7	$3.59	1,452,410.0	+1.36%
2025-01	$107.5	$100.3	$7.14	1,206,681.0	+4.04%

Invesco S P 100 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$107.8	$101.5	$6.23	1,331,701.0	-5.17%
2024-11	$107.9	$101.4	$6.50	1,625,297.0	+5.93%
2024-10	$104.7	$100.9	$3.77	1,175,396.0	-0.62%
2024-09	$102.5	$97.27	$5.24	911,984.0	+1.46%
2024-08	$101.0	$92.83	$8.18	1,017,773.0	+2.65%
2024-07	$98.85	$94.06	$4.79	1,073,198.0	+3.97%
2024-06	$95.40	$92.92	$2.48	723,526.0	+0.75%
2024-05	$95.17	$90.58	$4.59	832,397.0	+2.82%
2024-04	$95.23	$89.82	$5.41	829,680.0	-3.86%
2024-03	$94.99	$91.39	$3.60	809,345.0	+3.70%
2024-02	$91.68	$88.30	$3.38	1,048,402.0	+3.40%
2024-01	$89.63	$86.15	$3.48	1,025,371.0	+1.06%