Invesco S P 100 Equal Weight Etf (EQWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 100 Equal Weight Etf (EQWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-28	$130.2	$129.8	$0.405	7,467.0	-0.71%
2026-09-25	$131.1	$130.1	$0.955	110,474.0	+0.53%
2026-09-24	$130.8	$130.1	$0.76	154,537.0	-0.39%
2026-09-23	$131.4	$130.8	$0.63	79,587.0	-0.41%
2026-09-22	$132.2	$131.1	$1.05	93,041.0	-0.28%
2026-09-21	$132.0	$130.9	$1.06	106,815.0	+0.59%
2026-09-18	$131.2	$130.6	$0.64	61,859.0	-0.37%
2026-09-17	$132.2	$131.2	$0.92	69,820.0	+0.40%
2026-09-16	$132.3	$130.3	$2.00	83,809.0	-0.87%
2026-09-15	$132.5	$131.9	$0.5943	57,162.0	-0.38%
2026-09-14	$133.0	$132.2	$0.735	54,468.0	+0.10%
2026-09-11	$132.8	$132.2	$0.615	50,790.0	+0.68%
2026-09-10	$132.1	$131.5	$0.63	56,397.0	-0.54%
2026-09-09	$132.9	$132.2	$0.79	120,365.0	-0.60%
2026-09-08	$133.9	$133.1	$0.805	97,192.0	-0.95%
2026-09-04	$134.8	$134.3	$0.505	86,920.0	-0.64%
2026-09-03	$135.3	$134.3	$0.955	77,685.0	+0.82%
2026-09-02	$134.5	$133.8	$0.67	77,243.0	+0.36%
2026-09-01	$134.6	$133.4	$1.16	91,649.0	-0.73%
2026-08-31	$134.8	$134.2	$0.575	107,683.0	-0.25%

Invesco S P 100 Equal Weight Etf Stock (EQWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 100 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 100 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 100 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$135.3	$129.8	$5.46	1,537,280.0	-3.38%
2026-08	$136.1	$130.9	$5.19	2,085,524.0	+3.42%
2026-07	$131.8	$128.0	$3.73	1,609,672.0	+0.90%
2026-06	$130.6	$124.8	$5.87	1,712,313.0	+0.34%
2026-05	$128.7	$121.8	$6.86	1,605,628.0	+4.40%
2026-04	$123.2	$114.2	$8.98	2,214,929.0	+6.87%
2026-03	$122.6	$112.3	$10.26	2,937,728.0	-5.75%
2026-02	$123.3	$120.3	$3.05	2,562,945.0	+1.21%
2026-01	$121.3	$117.7	$3.62	3,080,956.0	+2.24%

Invesco S P 100 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$119.5	$116.5	$3.04	1,781,577.0	+1.35%
2025-11	$118.1	$112.7	$5.40	1,647,001.0	+0.80%
2025-10	$118.3	$112.8	$5.52	2,199,708.0	+1.55%
2025-09	$114.8	$111.6	$3.25	1,311,749.0	+1.41%
2025-08	$113.6	$108.0	$5.58	1,574,853.0	+3.00%
2025-07	$112.5	$109.3	$3.19	1,544,583.0	-0.16%
2025-06	$110.1	$105.0	$5.10	1,293,384.0	+3.70%
2025-05	$106.8	$100.6	$6.15	2,208,749.0	+4.35%
2025-04	$103.7	$89.16	$14.53	2,018,688.0	-1.42%
2025-03	$108.4	$101.0	$7.41	1,402,891.0	-4.42%
2025-02	$108.3	$104.7	$3.59	1,452,410.0	+1.36%
2025-01	$107.5	$100.3	$7.14	1,206,681.0	+4.04%

Invesco S P 100 Equal Weight Etf Storia dei prezzi delle azioni (EQWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$107.8	$101.5	$6.23	1,331,701.0	-5.17%
2024-11	$107.9	$101.4	$6.50	1,625,297.0	+5.93%
2024-10	$104.7	$100.9	$3.77	1,175,396.0	-0.62%
2024-09	$102.5	$97.27	$5.24	911,984.0	+1.46%
2024-08	$101.0	$92.83	$8.18	1,017,773.0	+2.65%
2024-07	$98.85	$94.06	$4.79	1,073,198.0	+3.97%
2024-06	$95.40	$92.92	$2.48	723,526.0	+0.75%
2024-05	$95.17	$90.58	$4.59	832,397.0	+2.82%
2024-04	$95.23	$89.82	$5.41	829,680.0	-3.86%
2024-03	$94.99	$91.39	$3.60	809,345.0	+3.70%
2024-02	$91.68	$88.30	$3.38	1,048,402.0	+3.40%
2024-01	$89.63	$86.15	$3.48	1,025,371.0	+1.06%