Kovitz Core Equity Etf (EQTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kovitz Core Equity Etf (EQTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$29.92	$29.71	$0.21	23,349.0	-0.92%
2026-08-14	$30.00	$29.96	$0.04	6,927.0	+0.02%
2026-08-13	$30.01	$29.86	$0.1482	6,715.0	+0.37%
2026-08-12	$29.87	$29.74	$0.13	19,345.0	-0.24%
2026-08-11	$30.06	$29.93	$0.13	63,677.0	+0.16%
2026-08-10	$29.99	$29.85	$0.14	10,084.0	+0.05%
2026-08-07	$29.91	$29.77	$0.135	8,616.0	+0.43%
2026-08-06	$29.81	$29.69	$0.12	5,440.0	-0.06%
2026-08-05	$29.85	$29.69	$0.1599	8,539.0	-0.24%
2026-08-04	$29.89	$29.57	$0.325	8,395.0	+1.59%
2026-08-03	$29.44	$29.24	$0.1999	20,063.0	+1.05%
2026-07-31	$29.08	$28.81	$0.2699	18,983.0	+0.81%
2026-07-30	$28.84	$28.60	$0.2375	35,005.0	+0.33%
2026-07-29	$28.98	$28.74	$0.2398	7,298.0	-1.03%
2026-07-28	$29.11	$28.80	$0.314	36,005.0	+1.16%
2026-07-27	$28.74	$28.61	$0.13	27,832.0	+0.93%
2026-07-24	$28.53	$28.38	$0.1499	11,537.0	+0.45%
2026-07-23	$28.38	$28.17	$0.21	45,947.0	-0.26%
2026-07-22	$28.42	$28.35	$0.07	18,296.0	+0.04%
2026-07-21	$28.45	$28.37	$0.0781	5,846.0	-0.28%
2026-07-20	$28.63	$28.46	$0.17	24,453.0	-0.42%

Kovitz Core Equity Etf Stock (EQTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kovitz Core Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kovitz Core Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kovitz Core Equity Etf Storia dei prezzi delle azioni (EQTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$30.06	$29.24	$0.82	204,499.0	+2.20%
2026-07	$29.11	$27.97	$1.14	452,812.0	+4.01%
2026-06	$28.15	$27.15	$0.9923	498,312.0	+0.43%
2026-05	$27.91	$26.95	$0.96	1,262,719.0	+1.68%
2026-04	$27.71	$25.10	$2.61	479,697.0	+7.54%
2026-03	$27.58	$24.74	$2.84	737,346.0	-7.72%
2026-02	$27.93	$26.69	$1.24	609,491.0	-0.58%
2026-01	$28.17	$26.86	$1.31	896,968.0	+2.77%

Kovitz Core Equity Etf Storia dei prezzi delle azioni (EQTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.27	$26.34	$0.93	883,963.0	+2.52%
2025-11	$26.54	$24.96	$1.58	786,039.0	+1.93%
2025-10	$26.65	$25.49	$1.16	1,369,667.0	+1.29%
2025-09	$26.20	$25.38	$0.8207	767,377.0	-0.78%
2025-08	$26.09	$24.89	$1.20	585,363.0	+1.60%
2025-07	$25.75	$24.96	$0.7879	515,401.0	+1.69%
2025-06	$25.04	$23.57	$1.47	709,768.0	+5.03%
2025-05	$24.14	$22.78	$1.36	865,717.0	+4.61%
2025-04	$23.52	$20.39	$3.12	1,241,238.0	-1.72%
2025-03	$24.49	$22.77	$1.72	1,427,094.0	-4.92%
2025-02	$25.19	$24.09	$1.10	861,216.0	-2.94%
2025-01	$25.33	$23.40	$1.93	1,113,174.0	+5.77%

Kovitz Core Equity Etf Storia dei prezzi delle azioni (EQTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.76	$23.64	$1.12	1,153,913.0	-2.54%
2024-11	$24.50	$23.34	$1.16	917,612.0	+5.26%
2024-10	$24.09	$23.05	$1.04	762,523.0	+0.02%
2024-09	$23.30	$21.65	$1.65	629,730.0	+2.45%
2024-08	$22.69	$20.75	$1.94	992,844.0	+2.39%
2024-07	$22.40	$21.60	$0.8017	1,227,869.0	+2.31%
2024-06	$21.83	$21.16	$0.67	1,478,127.0	+1.78%
2024-05	$21.93	$20.82	$1.11	1,037,349.0	+2.14%
2024-04	$22.00	$20.76	$1.25	1,202,340.0	-5.04%
2024-03	$21.95	$21.04	$0.915	709,560.0	+3.12%
2024-02	$21.28	$20.09	$1.19	1,110,875.0	+6.17%
2024-01	$20.42	$19.44	$0.9799	1,100,011.0	+0.79%