25.90
price down icon0.04%   -0.0093
after-market Dopo l'orario di chiusura: 25.90 -0.0007 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Kovitz Core Equity Etf (EQTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $25.90 $25.84 $0.0607 4,186.0 -0.04%
2025-08-25 $26.01 $25.90 $0.1099 20,214.0 -0.58%
2025-08-22 $26.09 $25.74 $0.3543 9,182.0 +1.68%
2025-08-21 $25.69 $25.57 $0.1158 32,455.0 -0.36%
2025-08-20 $25.72 $25.57 $0.1535 19,250.0 -0.11%
2025-08-19 $25.88 $25.74 $0.1424 23,455.0 -0.15%
2025-08-18 $25.85 $25.79 $0.06 54,552.0 -0.31%
2025-08-15 $25.95 $25.87 $0.079 23,911.0 -0.44%
2025-08-14 $26.00 $25.89 $0.115 14,219.0 -0.32%
2025-08-13 $26.07 $25.96 $0.1083 45,566.0 +0.86%
2025-08-12 $25.85 $25.67 $0.1754 17,288.0 +1.23%
2025-08-11 $25.66 $25.53 $0.1298 22,264.0 -0.42%
2025-08-08 $25.66 $25.53 $0.1286 17,035.0 +0.70%
2025-08-07 $25.67 $25.36 $0.308 28,979.0 +0.21%
2025-08-06 $25.42 $25.24 $0.18 40,056.0 +0.73%
2025-08-05 $25.34 $25.16 $0.1809 85,494.0 -0.07%
2025-08-04 $25.24 $25.10 $0.1375 33,152.0 +0.98%
2025-08-01 $25.11 $24.89 $0.22 17,101.0 -1.85%
2025-07-31 $25.70 $25.46 $0.2363 14,689.0 -0.14%
2025-07-30 $25.68 $25.41 $0.27 91,944.0 -0.39%
2025-07-29 $25.72 $25.60 $0.12 29,830.0 -0.23%

Kovitz Core Equity Etf Stock (EQTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kovitz Core Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kovitz Core Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kovitz Core Equity Etf Storia dei prezzi delle azioni (EQTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $26.09 $24.89 $1.20 512,545.0 +1.72%
2025-07 $25.75 $24.96 $0.7879 515,401.0 +1.69%
2025-06 $25.04 $23.57 $1.47 709,768.0 +5.03%
2025-05 $24.14 $22.78 $1.36 865,717.0 +4.61%
2025-04 $23.52 $20.39 $3.12 1,241,238.0 -1.72%
2025-03 $24.49 $22.77 $1.72 1,427,094.0 -4.92%
2025-02 $25.19 $24.09 $1.10 861,216.0 -2.94%
2025-01 $25.33 $23.40 $1.93 1,113,174.0 +5.77%

Kovitz Core Equity Etf Storia dei prezzi delle azioni (EQTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.76 $23.64 $1.12 1,153,913.0 -2.54%
2024-11 $24.50 $23.34 $1.16 917,612.0 +5.26%
2024-10 $24.09 $23.05 $1.04 762,523.0 +0.02%
2024-09 $23.30 $21.65 $1.65 629,730.0 +2.45%
2024-08 $22.69 $20.75 $1.94 992,844.0 +2.39%
2024-07 $22.40 $21.60 $0.8017 1,227,869.0 +2.31%
2024-06 $21.83 $21.16 $0.67 1,478,127.0 +1.78%
2024-05 $21.93 $20.82 $1.11 1,037,349.0 +2.14%
2024-04 $22.00 $20.76 $1.25 1,202,340.0 -5.04%
2024-03 $21.95 $21.04 $0.915 709,560.0 +3.12%
2024-02 $21.28 $20.09 $1.19 1,110,875.0 +6.17%
2024-01 $20.42 $19.44 $0.9799 1,100,011.0 +0.79%

Kovitz Core Equity Etf Storia dei prezzi delle azioni (EQTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.00 $18.82 $1.18 859,656.0 +5.20%
2023-11 $18.90 $17.46 $1.43 1,351,689.0 +8.12%
2023-10 $18.40 $17.05 $1.35 1,174,118.0 -3.27%
2023-09 $18.97 $17.87 $1.10 1,519,615.0 -4.59%
2023-08 $19.30 $18.30 $1.00 1,501,612.0 -1.54%
2023-07 $19.34 $18.29 $1.05 718,159.0 +3.43%
2023-06 $18.63 $17.26 $1.37 668,034.0 +7.64%
2023-05 $17.71 $16.84 $0.87 1,134,357.0 -1.31%
2023-04 $17.51 $16.87 $0.64 1,474,910.0 +2.02%
2023-03 $17.16 $16.13 $1.04 302,258.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):