Kovitz Core Equity Etf (EQTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kovitz Core Equity Etf (EQTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$28.61	$28.61	$0.00	3,064.0	+0.07%
2026-07-06	$28.61	$28.33	$0.2844	32,482.0	+0.55%
2026-07-02	$28.44	$28.25	$0.1858	8,754.0	+0.81%
2026-07-01	$28.36	$28.21	$0.1525	21,379.0	+0.92%
2026-06-30	$27.99	$27.84	$0.15	21,470.0	+0.74%
2026-06-29	$27.75	$27.69	$0.0597	3,160.0	+0.56%
2026-06-26	$27.64	$27.49	$0.15	15,129.0	+0.33%
2026-06-25	$27.78	$27.48	$0.30	9,790.0	+0.29%
2026-06-24	$27.57	$27.39	$0.18	48,440.0	+0.85%
2026-06-23	$27.36	$27.15	$0.2072	46,507.0	-0.62%
2026-06-22	$27.61	$27.28	$0.3316	32,451.0	-1.16%
2026-06-18	$27.69	$27.61	$0.08	82,880.0	+0.95%
2026-06-17	$27.96	$27.42	$0.545	26,885.0	-2.05%
2026-06-16	$28.08	$27.99	$0.0835	17,998.0	+0.13%
2026-06-15	$28.15	$27.96	$0.1899	13,836.0	+0.78%
2026-06-12	$27.87	$27.71	$0.16	14,662.0	+0.40%
2026-06-11	$27.64	$27.27	$0.365	38,357.0	+0.95%
2026-06-10	$27.80	$27.35	$0.4524	10,269.0	-1.37%
2026-06-09	$27.75	$27.36	$0.39	3,805.0	+1.39%

Kovitz Core Equity Etf Stock (EQTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kovitz Core Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kovitz Core Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kovitz Core Equity Etf Storia dei prezzi delle azioni (EQTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$28.61	$28.21	$0.4025	65,679.0	+2.36%
2026-06	$28.15	$27.15	$0.9923	498,312.0	+0.43%
2026-05	$27.91	$26.95	$0.96	1,262,719.0	+1.68%
2026-04	$27.71	$25.10	$2.61	479,697.0	+7.54%
2026-03	$27.58	$24.74	$2.84	737,346.0	-7.72%
2026-02	$27.93	$26.69	$1.24	609,491.0	-0.58%
2026-01	$28.17	$26.86	$1.31	896,968.0	+2.77%

Kovitz Core Equity Etf Storia dei prezzi delle azioni (EQTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.27	$26.34	$0.93	883,963.0	+2.52%
2025-11	$26.54	$24.96	$1.58	786,039.0	+1.93%
2025-10	$26.65	$25.49	$1.16	1,369,667.0	+1.29%
2025-09	$26.20	$25.38	$0.8207	767,377.0	-0.78%
2025-08	$26.09	$24.89	$1.20	585,363.0	+1.60%
2025-07	$25.75	$24.96	$0.7879	515,401.0	+1.69%
2025-06	$25.04	$23.57	$1.47	709,768.0	+5.03%
2025-05	$24.14	$22.78	$1.36	865,717.0	+4.61%
2025-04	$23.52	$20.39	$3.12	1,241,238.0	-1.72%
2025-03	$24.49	$22.77	$1.72	1,427,094.0	-4.92%
2025-02	$25.19	$24.09	$1.10	861,216.0	-2.94%
2025-01	$25.33	$23.40	$1.93	1,113,174.0	+5.77%

Kovitz Core Equity Etf Storia dei prezzi delle azioni (EQTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.76	$23.64	$1.12	1,153,913.0	-2.54%
2024-11	$24.50	$23.34	$1.16	917,612.0	+5.26%
2024-10	$24.09	$23.05	$1.04	762,523.0	+0.02%
2024-09	$23.30	$21.65	$1.65	629,730.0	+2.45%
2024-08	$22.69	$20.75	$1.94	992,844.0	+2.39%
2024-07	$22.40	$21.60	$0.8017	1,227,869.0	+2.31%
2024-06	$21.83	$21.16	$0.67	1,478,127.0	+1.78%
2024-05	$21.93	$20.82	$1.11	1,037,349.0	+2.14%
2024-04	$22.00	$20.76	$1.25	1,202,340.0	-5.04%
2024-03	$21.95	$21.04	$0.915	709,560.0	+3.12%
2024-02	$21.28	$20.09	$1.19	1,110,875.0	+6.17%
2024-01	$20.42	$19.44	$0.9799	1,100,011.0	+0.79%