Equus Total Return Inc (EQS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Equus Total Return Inc (EQS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$2.26	$2.07	$0.19	38,421.0	-3.52%
2025-10-09	$2.20	$2.10	$0.10	7,999.0	+0.47%
2025-10-08	$2.18	$2.14	$0.038	1,551.0	+0.47%
2025-10-07	$2.24	$2.14	$0.10	11,194.0	-2.90%
2025-10-06	$2.29	$2.16	$0.1299	25,356.0	-3.97%
2025-10-03	$2.36	$2.25	$0.11	5,227.0	-1.08%
2025-10-02	$2.33	$2.22	$0.11	21,273.0	+2.20%
2025-10-01	$2.30	$2.20	$0.0968	2,470.0	+0.89%
2025-09-30	$2.31	$2.25	$0.065	10,929.0	-3.85%
2025-09-29	$2.43	$2.30	$0.13	20,382.0	-1.52%
2025-09-26	$2.45	$2.29	$0.1595	17,865.0	-2.61%
2025-09-25	$2.44	$2.28	$0.1589	17,533.0	+5.17%
2025-09-24	$2.32	$2.30	$0.02	1,266.0	+2.65%
2025-09-23	$2.27	$2.24	$0.035	3,047.0	+1.80%
2025-09-22	$2.24	$2.13	$0.11	12,055.0	+2.24%
2025-09-19	$2.24	$2.08	$0.16	27,779.0	+3.88%
2025-09-18	$2.49	$2.08	$0.41	125,694.0	-15.04%
2025-09-17	$2.49	$2.44	$0.05	37,731.0	-0.73%
2025-09-16	$2.49	$2.42	$0.07	5,430.0	-0.47%
2025-09-15	$2.49	$2.46	$0.03	35,712.0	+1.63%
2025-09-12	$2.47	$2.39	$0.08	17,568.0	-0.81%
2025-09-11	$2.47	$2.38	$0.0899	36,088.0	+0.82%

Equus Total Return Inc Stock (EQS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Equus Total Return Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Equus Total Return Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Equus Total Return Inc Storia dei prezzi delle azioni (EQS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$2.36	$2.07	$0.29	151,912.0	-7.38%
2025-09	$2.49	$2.07	$0.42	998,909.0	+8.70%
2025-08	$2.11	$1.35	$0.7599	1,737,677.0	+39.86%
2025-07	$1.55	$1.32	$0.2253	338,068.0	+8.82%
2025-06	$1.40	$1.00	$0.40	296,465.0	+36.00%
2025-05	$1.10	$0.7401	$0.3599	122,538.0	-3.85%
2025-04	$1.06	$0.8705	$0.1895	68,690.0	+2.97%
2025-03	$1.39	$1.00	$0.39	72,859.0	-19.21%
2025-02	$1.43	$1.22	$0.21	60,381.0	-7.40%
2025-01	$1.41	$1.01	$0.40	171,062.0	+22.73%

Equus Total Return Inc Storia dei prezzi delle azioni (EQS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.38	$1.01	$0.37	405,527.0	-10.01%
2024-11	$1.42	$1.17	$0.25	53,487.0	-14.28%
2024-10	$1.43	$1.27	$0.16	103,385.0	+2.94%
2024-09	$1.52	$1.35	$0.17	109,878.0	+0.00%
2024-08	$1.49	$1.19	$0.30	438,308.0	+6.25%
2024-07	$1.37	$1.23	$0.14	131,664.0	-3.03%
2024-06	$1.50	$1.20	$0.30	105,116.0	-8.33%
2024-05	$1.53	$1.41	$0.117	140,020.0	-3.36%
2024-04	$1.63	$1.42	$0.21	344,831.0	+2.05%
2024-03	$1.56	$1.41	$0.15	102,614.0	-0.67%
2024-02	$1.95	$1.42	$0.5299	498,756.0	-2.01%
2024-01	$1.64	$1.41	$0.2327	227,636.0	+3.44%

Equus Total Return Inc Storia dei prezzi delle azioni (EQS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.51	$1.40	$0.11	243,267.0	-3.97%
2023-11	$1.53	$1.37	$0.16	251,804.0	+6.34%
2023-10	$1.51	$1.35	$0.165	904,382.0	-4.05%
2023-09	$1.55	$1.40	$0.15	551,648.0	-2.31%
2023-08	$1.55	$1.32	$0.23	301,187.0	-2.26%
2023-07	$1.55	$1.42	$0.13	43,322.0	+1.97%
2023-06	$1.63	$1.45	$0.18	28,936.0	-6.75%
2023-05	$1.66	$1.48	$0.18	138,199.0	+2.52%
2023-04	$1.60	$1.43	$0.1699	118,166.0	+1.92%
2023-03	$1.59	$1.43	$0.16	150,792.0	-0.95%
2023-02	$1.75	$1.54	$0.21	28,031.0	-7.35%
2023-01	$1.75	$1.44	$0.31	35,553.0	+18.88%

ARES

$140.88

4.33%

STT

$111.00

5.31%

RJF

$160.28

2.36%

AMP

$479.43

2.43%

APO

$118.22

4.31%

$43.03

4.36%