loading

Storico Dei Prezzi Delle Azioni Di Proshares Equities For Rising Rates Etf (EQRR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-30 $59.92 $59.66 $0.2647 517.0 +0.20%
2025-01-29 $59.81 $59.74 $0.0675 316.0 +0.27%
2025-01-28 $59.98 $59.65 $0.3306 687.0 -0.67%
2025-01-27 $60.05 $59.84 $0.2125 4,129.0 +0.83%
2025-01-24 $59.78 $59.56 $0.2207 2,038.0 -0.27%
2025-01-23 $59.72 $59.72 $0.00 33.00 +0.70%
2025-01-22 $59.70 $59.30 $0.3952 1,813.0 -1.15%
2025-01-21 $60.18 $59.88 $0.30 2,444.0 +0.01%
2025-01-17 $59.99 $59.99 $0.00 150.0 +0.70%
2025-01-16 $59.57 $59.43 $0.1455 727.0 +0.61%
2025-01-15 $59.21 $59.15 $0.0599 560.0 +0.75%
2025-01-14 $58.77 $58.42 $0.3439 904.0 +0.69%
2025-01-13 $58.37 $57.54 $0.8255 704.0 +1.66%
2025-01-10 $57.58 $57.38 $0.20 602.0 -0.30%
2025-01-08 $57.59 $57.18 $0.4054 481.0 +0.01%
2025-01-07 $57.82 $57.58 $0.2394 345.0 +0.22%
2025-01-06 $57.93 $57.45 $0.4733 484.0 +0.03%
2025-01-03 $57.43 $57.26 $0.1735 602.0 +0.71%
2025-01-02 $57.39 $57.03 $0.36 259.0 +0.52%

Proshares Equities For Rising Rates Etf Stock (EQRR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Equities For Rising Rates Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQRR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Equities For Rising Rates Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Equities For Rising Rates Etf Storia dei prezzi delle azioni (EQRR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $60.18 $57.03 $3.15 18,312.0 +5.62%

Proshares Equities For Rising Rates Etf Storia dei prezzi delle azioni (EQRR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $62.49 $56.03 $6.46 15,448.0 -9.71%
2024-11 $62.73 $57.71 $5.02 18,057.0 +8.24%
2024-10 $59.74 $57.58 $2.16 14,309.0 +0.00%
2024-09 $58.33 $55.14 $3.19 15,791.0 -1.66%
2024-08 $58.88 $54.83 $4.05 31,954.0 -0.21%
2024-07 $59.70 $56.90 $2.80 21,822.0 +1.25%
2024-06 $59.41 $57.33 $2.08 16,123.0 -2.36%
2024-05 $60.17 $58.20 $1.97 101,346.0 +1.28%
2024-04 $62.26 $58.92 $3.34 108,816.0 -3.94%
2024-03 $61.34 $56.88 $4.46 19,211.0 +7.82%
2024-02 $56.90 $53.55 $3.35 31,707.0 +5.52%
2024-01 $54.91 $51.41 $3.51 29,067.0 +0.21%

Proshares Equities For Rising Rates Etf Storia dei prezzi delle azioni (EQRR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.80 $50.58 $4.22 87,538.0 +5.57%
2023-11 $51.01 $47.70 $3.31 40,493.0 +6.66%
2023-10 $51.21 $47.08 $4.13 53,589.0 -5.59%
2023-09 $53.17 $49.79 $3.38 26,876.0 -3.40%
2023-08 $54.20 $51.05 $3.15 111,340.0 -2.84%
2023-07 $53.93 $48.12 $5.81 62,970.0 +9.50%
2023-06 $49.50 $45.69 $3.81 113,847.0 +8.30%
2023-05 $48.88 $45.18 $3.70 162,601.0 -6.84%
2023-04 $50.51 $47.37 $3.14 129,011.0 -1.03%
2023-03 $55.11 $45.71 $9.40 332,682.0 -8.59%
2023-02 $56.15 $53.13 $3.02 122,830.0 -3.23%
2023-01 $56.18 $49.83 $6.35 197,096.0 +9.87%
exchange_traded_fund VTV
$177.77
price up icon 1.05%
exchange_traded_fund VUG
$419.95
price up icon 0.14%
exchange_traded_fund IJH
$65.25
price up icon 1.10%
exchange_traded_fund EFA
$79.99
price up icon 1.10%
exchange_traded_fund IWF
$410.73
price up icon 0.29%
exchange_traded_fund QQQ
$523.05
price up icon 0.43%
Capitalizzazione:     |  Volume (24 ore):