Proshares Equities For Rising Rates Etf (EQRR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Equities For Rising Rates Etf (EQRR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$87.03	$85.80	$1.23	6,692.0	-1.65%
2026-10-13	$87.34	$86.80	$0.545	5,365.0	+0.36%
2026-10-12	$87.68	$86.90	$0.78	10,099.0	-0.31%
2026-10-09	$87.33	$87.03	$0.3031	5,581.0	+0.13%
2026-10-08	$87.11	$86.92	$0.193	4,524.0	+0.68%
2026-10-07	$87.02	$86.17	$0.8456	13,392.0	-0.86%
2026-10-06	$87.28	$86.49	$0.79	8,432.0	+1.33%
2026-10-05	$86.30	$85.52	$0.7833	19,200.0	+0.79%
2026-10-02	$85.49	$85.06	$0.4339	9,027.0	+0.42%
2026-10-01	$85.08	$84.09	$0.9873	9,981.0	+1.26%
2026-09-30	$84.61	$83.97	$0.635	9,922.0	-0.03%
2026-09-29	$84.25	$83.86	$0.3943	4,490.0	-0.54%
2026-09-28	$84.96	$84.41	$0.55	11,150.0	-0.20%
2026-09-25	$85.08	$84.54	$0.54	18,309.0	-0.51%
2026-09-24	$85.41	$85.11	$0.3001	7,938.0	+0.03%
2026-09-23	$85.52	$85.09	$0.4295	5,368.0	-0.13%
2026-09-22	$86.45	$85.20	$1.25	14,212.0	-1.48%
2026-09-21	$86.85	$86.25	$0.60	31,717.0	+0.15%
2026-09-18	$86.88	$86.14	$0.74	9,532.0	-0.61%
2026-09-17	$86.94	$86.50	$0.44	11,307.0	+0.70%
2026-09-16	$87.63	$85.71	$1.92	27,935.0	-1.95%
2026-09-15	$88.20	$87.38	$0.825	14,646.0	+0.68%

Proshares Equities For Rising Rates Etf Stock (EQRR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Equities For Rising Rates Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQRR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Equities For Rising Rates Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Equities For Rising Rates Etf Storia dei prezzi delle azioni (EQRR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$87.68	$84.09	$3.59	92,293.0	+2.14%
2026-09	$88.85	$83.86	$4.99	255,878.0	-4.41%
2026-08	$88.14	$82.54	$5.60	82,594.0	+6.40%
2026-07	$82.61	$78.34	$4.27	146,187.0	+1.13%
2026-06	$82.53	$77.31	$5.22	1,532,038.0	+4.06%
2026-05	$79.90	$74.66	$5.24	606,912.0	+4.09%
2026-04	$75.41	$68.67	$6.74	389,605.0	+8.48%
2026-03	$71.00	$66.92	$4.08	293,647.0	+1.71%
2026-02	$69.42	$66.75	$2.67	3,074.0	+1.75%
2026-01	$67.76	$64.86	$2.90	7,015.0	+4.37%

Proshares Equities For Rising Rates Etf Storia dei prezzi delle azioni (EQRR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$65.99	$63.84	$2.15	11,826.0	+1.68%
2025-11	$63.96	$60.61	$3.35	60,199.0	+1.29%
2025-10	$63.51	$60.91	$2.60	21,287.0	-0.27%
2025-09	$63.87	$62.46	$1.41	10,109.0	-0.16%
2025-08	$63.33	$59.19	$4.14	6,367.0	+4.49%
2025-07	$61.67	$59.07	$2.60	10,556.0	+1.95%
2025-06	$59.70	$57.76	$1.94	11,339.0	+3.02%
2025-05	$59.17	$55.26	$3.91	14,751.0	+3.61%
2025-04	$59.48	$50.65	$8.83	19,984.0	-5.84%
2025-03	$59.72	$56.48	$3.24	17,694.0	-1.78%
2025-02	$60.44	$58.49	$1.95	12,608.0	+1.93%
2025-01	$60.18	$57.03	$3.15	18,287.0	+4.03%

Proshares Equities For Rising Rates Etf Storia dei prezzi delle azioni (EQRR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.49	$56.03	$6.46	15,448.0	-9.71%
2024-11	$62.73	$57.71	$5.02	18,057.0	+8.24%
2024-10	$59.74	$57.58	$2.16	14,309.0	+0.00%
2024-09	$58.33	$55.14	$3.19	15,791.0	-1.66%
2024-08	$58.88	$54.83	$4.05	31,954.0	-0.21%
2024-07	$59.70	$56.90	$2.80	21,822.0	+1.25%
2024-06	$59.41	$57.33	$2.08	16,123.0	-2.36%
2024-05	$60.17	$58.20	$1.97	101,346.0	+1.28%
2024-04	$62.26	$58.92	$3.34	108,816.0	-3.94%
2024-03	$61.34	$56.88	$4.46	19,211.0	+7.82%
2024-02	$56.90	$53.55	$3.35	31,707.0	+5.52%
2024-01	$54.91	$51.41	$3.51	29,067.0	+0.21%