loading

Storico Dei Prezzi Delle Azioni Di Simplify Market Neutral Equity Long Short Etf (EQLS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $21.06 $20.97 $0.0913 1,641.0 +0.60%
2024-11-20 $21.22 $20.90 $0.32 402,533.0 -1.71%
2024-11-19 $21.33 $21.29 $0.0342 1,523.0 +0.16%
2024-11-18 $21.32 $21.19 $0.13 2,741,459.0 -0.60%
2024-11-15 $21.61 $21.36 $0.25 5,123.0 -0.74%
2024-11-14 $21.59 $21.51 $0.075 2,595.0 -1.00%
2024-11-13 $21.87 $21.72 $0.15 4,738.0 +0.16%
2024-11-12 $21.79 $21.74 $0.0544 61,223.0 +0.48%
2024-11-11 $21.81 $21.63 $0.18 27,409.0 -0.77%
2024-11-08 $21.80 $21.69 $0.1087 6,988.0 +1.46%
2024-11-07 $21.48 $21.40 $0.0849 3,317.0 -0.40%
2024-11-06 $21.60 $21.46 $0.14 20,898.0 +0.78%
2024-11-05 $21.40 $21.19 $0.2147 12,690.0 +0.33%
2024-11-04 $21.34 $21.24 $0.095 366.0 -0.24%
2024-11-01 $21.47 $21.39 $0.0817 690.0 +0.15%
2024-10-31 $21.36 $21.32 $0.045 6,576.0 -1.47%
2024-10-30 $21.67 $21.57 $0.1045 4,963.0 -0.58%
2024-10-29 $21.87 $21.73 $0.1359 15,107.0 +0.49%
2024-10-28 $21.71 $21.68 $0.035 3,150.0 -0.13%
2024-10-25 $21.81 $21.69 $0.12 2,773,250.0 -0.40%
2024-10-24 $21.84 $21.22 $0.615 41,570.0 +0.18%
2024-10-23 $21.83 $21.77 $0.06 17,528.0 -0.28%
2024-10-22 $21.84 $21.79 $0.05 2,161.0 +0.20%

Simplify Market Neutral Equity Long Short Etf Stock (EQLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Market Neutral Equity Long Short Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Market Neutral Equity Long Short Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Market Neutral Equity Long Short Etf Storia dei prezzi delle azioni (EQLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.87 $20.90 $0.97 3,293,193.0 -1.37%
2024-10 $22.06 $21.22 $0.8393 2,936,739.0 -1.32%
2024-09 $22.45 $21.54 $0.91 175,342.0 -3.04%
2024-08 $22.66 $21.98 $0.675 108,729.0 -2.38%
2024-07 $23.77 $22.61 $1.16 214,143.0 -3.09%
2024-06 $23.88 $22.30 $1.58 183,040.0 +4.54%
2024-05 $23.26 $22.37 $0.8899 278,946.0 -1.07%
2024-04 $23.72 $22.81 $0.91 215,715.0 -2.31%
2024-03 $24.07 $23.20 $0.87 294,537.0 -1.71%
2024-02 $24.39 $23.56 $0.83 1,622,449.0 +0.44%
2024-01 $24.84 $22.14 $2.70 454,196.0 +6.29%

Simplify Market Neutral Equity Long Short Etf Storia dei prezzi delle azioni (EQLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.55 $22.12 $2.43 341,871.0 -9.28%
2023-11 $25.63 $24.44 $1.19 349,707.0 -4.56%
2023-10 $26.17 $24.66 $1.51 293,329.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):