Columbia U S Equity Income Etf (EQIN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Columbia U S Equity Income Etf (EQIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$53.21	$52.48	$0.73	16,518.0	+0.65%
2026-10-13	$53.13	$52.85	$0.28	12,273.0	+0.03%
2026-10-12	$52.85	$52.61	$0.24	16,900.0	+0.88%
2026-10-09	$52.49	$52.24	$0.25	23,283.0	-0.05%
2026-10-08	$52.45	$51.54	$0.91	13,967.0	+1.67%
2026-10-07	$51.68	$51.49	$0.19	14,760.0	-0.46%
2026-10-06	$51.85	$51.51	$0.3398	10,006.0	+0.59%
2026-10-05	$51.55	$50.89	$0.66	8,512.0	+0.27%
2026-10-02	$51.38	$51.19	$0.19	13,225.0	+0.29%
2026-10-01	$51.23	$50.78	$0.448	15,548.0	+0.01%
2026-09-30	$51.65	$51.20	$0.4461	13,796.0	-0.51%
2026-09-29	$51.70	$51.34	$0.36	27,812.0	-0.49%
2026-09-28	$51.97	$51.71	$0.2501	12,287.0	-0.62%
2026-09-25	$52.06	$51.60	$0.4583	5,930.0	-0.22%
2026-09-24	$52.40	$52.13	$0.2668	10,200.0	-0.20%
2026-09-23	$52.67	$52.26	$0.4074	22,475.0	-0.53%
2026-09-22	$53.02	$52.40	$0.62	27,709.0	-0.75%
2026-09-21	$53.08	$52.83	$0.2599	7,844.0	-0.30%
2026-09-18	$53.30	$53.00	$0.3015	10,430.0	-0.75%
2026-09-17	$53.64	$53.28	$0.355	9,333.0	+0.12%
2026-09-16	$54.13	$53.24	$0.885	10,967.0	-1.50%
2026-09-15	$54.37	$54.06	$0.305	20,749.0	+0.13%

Columbia U S Equity Income Etf Stock (EQIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia U S Equity Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia U S Equity Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia U S Equity Income Etf Storia dei prezzi delle azioni (EQIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$53.21	$50.78	$2.43	144,992.0	+3.92%
2026-09	$56.20	$51.20	$5.00	355,282.0	-5.32%
2026-08	$55.05	$53.02	$2.04	259,227.0	+2.10%
2026-07	$53.85	$51.47	$2.38	326,129.0	+3.25%
2026-06	$52.50	$50.88	$1.62	349,897.0	+0.90%
2026-05	$50.94	$49.61	$1.33	290,306.0	+0.12%
2026-04	$50.82	$48.77	$2.05	345,189.0	+3.32%
2026-03	$51.08	$48.34	$2.74	443,428.0	-3.29%
2026-02	$51.74	$49.37	$2.37	447,402.0	+2.43%
2026-01	$49.93	$47.48	$2.45	313,715.0	+4.47%

Columbia U S Equity Income Etf Storia dei prezzi delle azioni (EQIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.37	$46.65	$1.72	322,410.0	+1.49%
2025-11	$47.31	$45.33	$1.98	422,716.0	+1.16%
2025-10	$47.22	$45.33	$1.89	601,138.0	-0.21%
2025-09	$47.07	$45.34	$1.73	612,514.0	+1.63%
2025-08	$46.37	$44.01	$2.37	415,989.0	+3.22%
2025-07	$45.83	$44.51	$1.32	583,449.0	-1.18%
2025-06	$45.05	$43.74	$1.31	426,528.0	+2.06%
2025-05	$45.02	$43.25	$1.77	814,948.0	+1.45%
2025-04	$46.03	$40.52	$5.52	1,260,934.0	-4.94%
2025-03	$46.38	$44.08	$2.30	423,929.0	-0.84%
2025-02	$47.00	$45.21	$1.79	476,482.0	+0.77%
2025-01	$46.33	$43.81	$2.52	499,501.0	+3.28%

Columbia U S Equity Income Etf Storia dei prezzi delle azioni (EQIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.22	$43.85	$4.37	487,875.0	-7.96%
2024-11	$48.28	$46.11	$2.17	396,073.0	+3.98%
2024-10	$48.25	$46.30	$1.95	428,038.0	-2.11%
2024-09	$47.37	$44.87	$2.50	292,863.0	+1.50%
2024-08	$46.63	$43.47	$3.16	202,980.0	+1.75%
2024-07	$46.08	$43.63	$2.45	159,771.0	+4.23%
2024-06	$44.41	$43.38	$1.02	65,253.0	+0.00%