Columbia U S Equity Income Etf (EQIN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Columbia U S Equity Income Etf (EQIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-23	$51.84	$51.26	$0.5801	10,786.0	+0.74%
2026-06-22	$51.65	$51.37	$0.28	39,466.0	-0.02%
2026-06-18	$51.98	$51.42	$0.555	8,507.0	-0.55%
2026-06-17	$52.50	$51.62	$0.88	6,188.0	-1.07%
2026-06-16	$52.44	$52.24	$0.20	9,002.0	+0.62%
2026-06-15	$52.30	$51.97	$0.3296	15,529.0	-0.12%
2026-06-12	$52.13	$51.83	$0.30	12,917.0	+0.94%
2026-06-11	$51.73	$51.12	$0.61	14,872.0	+0.74%
2026-06-10	$51.53	$51.15	$0.38	13,046.0	-0.40%
2026-06-09	$51.43	$51.07	$0.36	12,987.0	+0.47%
2026-06-08	$51.44	$51.11	$0.33	21,551.0	-0.39%
2026-06-05	$51.63	$51.24	$0.385	21,851.0	-0.38%
2026-06-04	$51.70	$51.48	$0.225	15,685.0	+1.02%
2026-06-03	$51.20	$50.99	$0.21	20,623.0	-0.46%
2026-06-02	$51.34	$50.91	$0.4247	13,311.0	+0.43%
2026-06-01	$51.09	$50.88	$0.2097	8,419.0	+0.37%
2026-05-29	$50.94	$50.76	$0.1755	7,449.0	+0.55%
2026-05-28	$50.65	$50.39	$0.2599	16,284.0	+0.26%
2026-05-27	$50.65	$50.40	$0.2481	8,655.0	-0.18%

Columbia U S Equity Income Etf Stock (EQIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia U S Equity Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia U S Equity Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia U S Equity Income Etf Storia dei prezzi delle azioni (EQIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$52.50	$50.88	$1.62	255,526.0	+1.91%
2026-05	$50.94	$49.61	$1.33	290,306.0	+0.12%
2026-04	$50.82	$48.77	$2.05	345,189.0	+3.32%
2026-03	$51.08	$48.34	$2.74	443,428.0	-3.29%
2026-02	$51.74	$49.37	$2.37	447,402.0	+2.43%
2026-01	$49.93	$47.48	$2.45	313,715.0	+4.47%

Columbia U S Equity Income Etf Storia dei prezzi delle azioni (EQIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.37	$46.65	$1.72	322,410.0	+1.49%
2025-11	$47.31	$45.33	$1.98	422,716.0	+1.16%
2025-10	$47.22	$45.33	$1.89	601,138.0	-0.21%
2025-09	$47.07	$45.34	$1.73	612,514.0	+1.63%
2025-08	$46.37	$44.01	$2.37	415,989.0	+3.22%
2025-07	$45.83	$44.51	$1.32	583,449.0	-1.18%
2025-06	$45.05	$43.74	$1.31	426,528.0	+2.06%
2025-05	$45.02	$43.25	$1.77	814,948.0	+1.45%
2025-04	$46.03	$40.52	$5.52	1,260,934.0	-4.94%
2025-03	$46.38	$44.08	$2.30	423,929.0	-0.84%
2025-02	$47.00	$45.21	$1.79	476,482.0	+0.77%
2025-01	$46.33	$43.81	$2.52	499,501.0	+3.28%

Columbia U S Equity Income Etf Storia dei prezzi delle azioni (EQIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.22	$43.85	$4.37	487,875.0	-7.96%
2024-11	$48.28	$46.11	$2.17	396,073.0	+3.98%
2024-10	$48.25	$46.30	$1.95	428,038.0	-2.11%
2024-09	$47.37	$44.87	$2.50	292,863.0	+1.50%
2024-08	$46.63	$43.47	$3.16	202,980.0	+1.75%
2024-07	$46.08	$43.63	$2.45	159,771.0	+4.23%
2024-06	$44.41	$43.38	$1.02	65,253.0	+0.00%