loading

Storico Dei Prezzi Delle Azioni Di Columbia U S Equity Income Etf (EQIN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $47.85 $47.60 $0.245 99,167.0 +0.62%
2024-11-21 $47.64 $47.05 $0.589 12,276.0 +1.13%
2024-11-20 $47.03 $46.64 $0.39 20,541.0 +0.22%
2024-11-19 $46.98 $46.71 $0.27 16,613.0 -0.53%
2024-11-18 $47.19 $46.84 $0.354 19,599.0 +0.62%
2024-11-15 $47.18 $46.79 $0.39 16,117.0 -0.65%
2024-11-14 $47.66 $47.14 $0.5223 7,481.0 -0.70%
2024-11-13 $47.55 $47.36 $0.19 12,046.0 +0.02%
2024-11-12 $47.96 $47.45 $0.505 18,767.0 -0.88%
2024-11-11 $48.02 $47.87 $0.1468 11,780.0 +0.36%
2024-11-08 $47.85 $47.62 $0.23 21,720.0 +0.25%
2024-11-07 $47.79 $47.52 $0.2739 12,368.0 +0.05%
2024-11-06 $47.64 $47.27 $0.3683 11,758.0 +2.09%
2024-11-05 $46.59 $46.27 $0.319 15,114.0 +0.82%
2024-11-04 $46.40 $46.11 $0.29 13,217.0 +0.01%
2024-11-01 $46.58 $46.17 $0.41 31,030.0 -0.27%
2024-10-31 $46.48 $46.30 $0.18 11,577.0 -0.19%
2024-10-30 $46.69 $46.42 $0.2683 19,830.0 -0.55%
2024-10-29 $46.86 $46.58 $0.2801 16,733.0 -0.56%
2024-10-28 $47.02 $46.92 $0.10 7,002.0 +0.14%
2024-10-25 $47.35 $46.88 $0.4747 24,081.0 -0.39%
2024-10-24 $47.26 $46.94 $0.32 28,318.0 -0.35%

Columbia U S Equity Income Etf Stock (EQIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia U S Equity Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia U S Equity Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia U S Equity Income Etf Storia dei prezzi delle azioni (EQIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $48.02 $46.11 $1.91 438,761.0 +3.18%
2024-10 $48.25 $46.30 $1.95 428,038.0 -2.11%
2024-09 $47.37 $44.87 $2.50 292,863.0 +1.50%
2024-08 $46.63 $43.47 $3.16 202,980.0 +1.75%
2024-07 $46.08 $43.63 $2.45 159,771.0 +4.23%
2024-06 $44.41 $43.38 $1.02 65,253.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):