Scarica l'app Stockscreener
14.75
6.35%
-1.00
Storico Dei Prezzi Delle Azioni Di Equitable Financial Corp. (EQFN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $14.76 | $14.75 | $0.010 | 1,300.0 | -6.35% |
| 2025-09-04 | $15.75 | $15.70 | $0.05 | 473.0 | -1.07% |
| 2025-09-03 | $15.92 | $14.25 | $1.67 | 3,729.0 | +16.63% |
| 2025-08-29 | $13.65 | $13.50 | $0.15 | 1,009.0 | +1.87% |
| 2025-08-28 | $13.40 | $13.38 | $0.02 | 388.0 | +1.13% |
| 2025-08-26 | $13.25 | $13.21 | $0.04 | 704.0 | +0.38% |
| 2025-08-25 | $13.20 | $13.00 | $0.20 | 4,128.0 | +2.03% |
| 2025-08-22 | $12.94 | $12.90 | $0.0375 | 1,600.0 | -0.48% |
| 2025-08-21 | $13.00 | $13.00 | $0.00 | 100.0 | -0.28% |
| 2025-08-19 | $13.05 | $13.04 | $0.014 | 2,108.0 | -0.11% |
| 2025-08-15 | $13.05 | $12.98 | $0.07 | 1,250.0 | +1.95% |
| 2025-08-14 | $12.98 | $12.80 | $0.18 | 705.0 | +1.03% |
Equitable Financial Corp. Stock (EQFN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Equitable Financial Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQFN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Equitable Financial Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Equitable Financial Corp. Storia dei prezzi delle azioni (EQFN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $15.92 | $14.25 | $1.67 | 6,802.0 | +8.06% |
| 2025-08 | $13.65 | $12.66 | $0.99 | 16,190.0 | +5.00% |
| 2025-07 | $13.05 | $12.90 | $0.15 | 4,915.0 | -0.25% |
| 2025-06 | $13.05 | $12.05 | $1.00 | 9,692.0 | +1.82% |
| 2025-05 | $12.85 | $12.55 | $0.30 | 2,777.0 | +3.23% |
| 2025-04 | $12.93 | $12.00 | $0.925 | 16,703.0 | -4.62% |
| 2025-03 | $13.00 | $12.80 | $0.20 | 700.0 | +0.00% |
| 2025-02 | $13.06 | $12.85 | $0.21 | 8,685.0 | +1.07% |
| 2025-01 | $13.01 | $12.65 | $0.36 | 14,257.0 | +0.88% |
Equitable Financial Corp. Storia dei prezzi delle azioni (EQFN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $12.57 | $0.33 | 13,924.0 | +1.59% |
| 2024-11 | $12.80 | $12.35 | $0.45 | 8,168.0 | +0.80% |
| 2024-10 | $12.90 | $12.42 | $0.48 | 27,719.0 | -3.34% |
| 2024-09 | $13.00 | $12.61 | $0.3925 | 7,283.0 | +0.63% |
| 2024-08 | $12.80 | $12.36 | $0.44 | 6,679.0 | +2.40% |
| 2024-07 | $12.73 | $12.00 | $0.73 | 27,136.0 | +4.17% |
| 2024-06 | $12.65 | $12.00 | $0.65 | 21,833.0 | -5.88% |
| 2024-05 | $13.00 | $12.56 | $0.44 | 21,458.0 | -1.92% |
| 2024-04 | $13.00 | $12.83 | $0.168 | 12,622.0 | +0.54% |
| 2024-03 | $13.25 | $12.76 | $0.49 | 5,331.0 | -2.42% |
| 2024-02 | $13.25 | $12.30 | $0.95 | 6,331.0 | +8.16% |
| 2024-01 | $12.25 | $11.25 | $1.00 | 8,522.0 | +6.52% |
Equitable Financial Corp. Storia dei prezzi delle azioni (EQFN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $11.11 | $0.39 | 9,675.0 | +3.60% |
| 2023-11 | $11.10 | $11.01 | $0.09 | 24,814.0 | +0.63% |
| 2023-10 | $11.21 | $11.01 | $0.20 | 15,559.0 | -1.61% |
| 2023-09 | $11.21 | $11.15 | $0.06 | 10,130.0 | +0.00% |
| 2023-08 | $11.21 | $11.07 | $0.14 | 9,994.0 | +0.36% |
| 2023-07 | $11.25 | $11.15 | $0.10 | 20,144.0 | +0.18% |
| 2023-06 | $11.40 | $10.99 | $0.41 | 43,119.0 | -1.76% |
| 2023-05 | $11.76 | $11.25 | $0.51 | 30,077.0 | -3.81% |
| 2023-04 | $12.40 | $11.80 | $0.60 | 4,160.0 | -4.84% |
| 2023-03 | $13.00 | $11.70 | $1.30 | 58,219.0 | -3.88% |
| 2023-02 | $12.90 | $12.68 | $0.22 | 13,273.0 | +0.00% |
| 2023-01 | $12.90 | $12.70 | $0.20 | 13,000.0 | +0.78% |
12.52%
0.34%
Capitalizzazione:
|
Volume (24 ore):