20.08
price down icon0.20%   -0.04
after-market Dopo l'orario di chiusura: 20.10 0.02 +0.10%
loading

Storico Dei Prezzi Delle Azioni Di Equity Commonwealth (EQC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $20.17 $20.07 $0.095 1,854,228.0 -0.20%
2024-11-20 $20.13 $20.07 $0.06 2,420,724.0 +0.15%
2024-11-19 $20.19 $20.09 $0.10 5,309,293.0 -0.25%
2024-11-18 $20.16 $20.04 $0.12 3,757,826.0 +0.30%
2024-11-15 $20.11 $19.99 $0.12 4,673,583.0 +1.62%
2024-11-14 $20.04 $19.68 $0.36 26,153,607.0 -1.00%
2024-11-13 $20.14 $19.96 $0.18 1,585,998.0 -0.55%
2024-11-12 $20.11 $19.93 $0.175 1,720,985.0 -0.10%
2024-11-11 $20.24 $20.07 $0.175 1,523,357.0 -0.15%
2024-11-08 $20.19 $20.06 $0.126 974,790.0 +0.20%
2024-11-07 $20.18 $19.97 $0.215 1,889,898.0 +0.00%
2024-11-06 $20.21 $19.95 $0.265 1,947,060.0 +0.60%
2024-11-05 $19.99 $19.78 $0.21 1,442,154.0 +0.50%
2024-11-04 $19.90 $19.81 $0.09 965,886.0 +0.05%
2024-11-01 $19.91 $19.77 $0.145 1,601,786.0 +0.30%
2024-10-31 $19.92 $19.77 $0.145 1,656,965.0 -0.60%
2024-10-30 $20.07 $19.88 $0.195 1,380,914.0 +0.10%
2024-10-29 $19.91 $19.71 $0.20 1,267,075.0 +0.40%
2024-10-28 $19.86 $19.78 $0.08 1,359,464.0 +0.15%
2024-10-25 $19.81 $19.69 $0.12 1,549,542.0 -0.10%
2024-10-24 $19.93 $19.60 $0.33 2,908,836.0 -0.05%
2024-10-23 $19.86 $19.76 $0.105 982,850.0 +0.05%

Equity Commonwealth Stock (EQC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Equity Commonwealth nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Equity Commonwealth fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Equity Commonwealth Storia dei prezzi delle azioni (EQC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.24 $19.68 $0.56 59,675,403.0 +1.47%
2024-10 $20.07 $19.58 $0.495 24,870,149.0 -0.55%
2024-09 $20.47 $19.65 $0.82 19,914,630.0 -1.83%
2024-08 $20.46 $19.91 $0.55 21,430,772.0 -0.49%
2024-07 $21.00 $19.02 $1.98 20,129,778.0 +5.00%
2024-06 $19.62 $18.87 $0.75 14,674,823.0 +0.47%
2024-05 $19.70 $18.70 $1.00 18,388,052.0 +3.15%
2024-04 $19.00 $18.42 $0.585 18,655,240.0 -0.85%
2024-03 $19.32 $18.44 $0.8794 19,510,308.0 +0.27%
2024-02 $19.14 $17.93 $1.21 22,014,919.0 -1.47%
2024-01 $19.96 $18.99 $0.97 15,165,478.0 -0.47%

Equity Commonwealth Storia dei prezzi delle azioni (EQC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.71 $18.77 $0.94 21,639,157.0 +2.18%
2023-11 $19.54 $18.50 $1.04 19,610,597.0 -0.79%
2023-10 $19.50 $18.09 $1.40 19,236,324.0 +3.10%
2023-09 $19.20 $18.35 $0.85 18,560,637.0 -3.47%
2023-08 $19.79 $18.47 $1.32 21,289,304.0 -2.86%
2023-07 $20.75 $19.50 $1.25 15,102,707.0 -3.31%
2023-06 $21.48 $20.07 $1.41 19,356,190.0 -0.93%
2023-05 $21.41 $19.99 $1.43 18,788,473.0 -1.30%
2023-04 $21.14 $20.13 $1.01 15,111,042.0 +0.05%
2023-03 $21.30 $19.41 $1.89 39,864,639.0 -2.45%
2023-02 $26.42 $21.18 $5.24 24,640,583.0 -16.81%
2023-01 $26.09 $24.53 $1.56 20,047,785.0 +2.20%

Equity Commonwealth Storia dei prezzi delle azioni (EQC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $27.39 $24.84 $2.55 22,836,095.0 -7.83%
2022-11 $27.12 $25.33 $1.79 13,197,708.0 +3.56%
2022-10 $26.46 $23.91 $2.55 21,315,190.0 +7.39%
2022-09 $27.29 $23.88 $3.41 18,324,413.0 -7.41%
2022-08 $28.14 $26.07 $2.07 11,365,249.0 -6.20%
2022-07 $28.16 $27.00 $1.16 8,717,747.0 +1.89%
2022-06 $28.20 $26.86 $1.34 16,291,567.0 +1.03%
2022-05 $27.55 $25.45 $2.10 21,058,765.0 +4.05%
2022-04 $28.73 $26.14 $2.59 12,129,222.0 -7.16%
2022-03 $28.84 $26.27 $2.57 21,815,293.0 +6.17%
2022-02 $27.48 $25.44 $2.04 17,944,999.0 +2.04%
2022-01 $26.81 $25.00 $1.81 18,845,795.0 +0.54%
$10.75
price up icon 2.23%
reit_office DEI
$19.03
price up icon 1.49%
reit_office HIW
$31.89
price up icon 0.89%
reit_office CDP
$31.16
price up icon 1.53%
reit_office KRC
$39.74
price up icon 2.61%
reit_office CUZ
$31.52
price up icon 1.35%
Capitalizzazione:     |  Volume (24 ore):