47.62
price up icon2.28%   1.06
after-market Dopo l'orario di chiusura: 47.59 -0.03 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Equity Bancshares Inc (EQBK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $48.33 $46.56 $1.77 29,961.0 +2.28%
2024-11-20 $46.90 $46.11 $0.79 29,479.0 -0.87%
2024-11-19 $47.51 $44.31 $3.20 38,712.0 +0.23%
2024-11-18 $47.68 $46.83 $0.85 35,709.0 -0.76%
2024-11-15 $47.98 $46.87 $1.11 29,953.0 -0.40%
2024-11-14 $47.82 $47.07 $0.75 39,926.0 +0.74%
2024-11-13 $48.44 $47.04 $1.40 41,922.0 -0.72%
2024-11-12 $48.61 $47.18 $1.43 58,605.0 -1.33%
2024-11-11 $48.37 $46.84 $1.53 39,777.0 +3.83%
2024-11-08 $46.85 $46.18 $0.67 31,289.0 +0.65%
2024-11-07 $47.19 $45.65 $1.54 56,090.0 -2.21%
2024-11-06 $47.27 $43.80 $3.47 217,652.0 +10.20%
2024-11-05 $43.18 $42.01 $1.17 57,563.0 +1.64%
2024-11-04 $42.53 $41.48 $1.05 15,967.0 -0.99%
2024-11-01 $43.00 $42.35 $0.65 21,326.0 -0.24%
2024-10-31 $43.59 $42.39 $1.20 37,710.0 -1.92%
2024-10-30 $44.49 $43.23 $1.26 38,568.0 +0.00%
2024-10-29 $43.55 $43.08 $0.4695 23,614.0 -0.73%
2024-10-28 $43.89 $42.55 $1.34 23,462.0 +3.90%
2024-10-25 $42.40 $41.93 $0.47 25,460.0 -1.11%
2024-10-24 $43.41 $42.37 $1.04 35,410.0 -1.35%
2024-10-23 $43.26 $42.45 $0.81 25,142.0 -0.32%

Equity Bancshares Inc Stock (EQBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Equity Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Equity Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Equity Bancshares Inc Storia dei prezzi delle azioni (EQBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $48.61 $41.48 $7.12 773,892.0 +12.07%
2024-10 $45.60 $38.05 $7.55 757,941.0 +3.94%
2024-09 $42.64 $37.78 $4.86 855,974.0 +0.22%
2024-08 $41.77 $32.95 $8.82 765,940.0 +0.72%
2024-07 $42.02 $33.82 $8.20 1,226,673.0 +15.06%
2024-06 $35.20 $32.24 $2.96 848,766.0 +4.45%
2024-05 $34.99 $31.75 $3.24 683,110.0 +1.17%
2024-04 $34.32 $30.98 $3.34 602,272.0 +0.00%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):