Equillium Inc (EQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Equillium Inc (EQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$1.69	$1.55	$0.14	654,834.0	+3.23%
2026-02-11	$1.58	$1.49	$0.09	443,200.0	+1.97%
2026-02-10	$1.59	$1.49	$0.10	409,611.0	+1.33%
2026-02-09	$1.61	$1.49	$0.12	413,207.0	-1.32%
2026-02-06	$1.61	$1.49	$0.1155	742,700.0	+2.70%
2026-02-05	$1.50	$1.41	$0.09	565,687.0	-1.99%
2026-02-04	$1.54	$1.47	$0.075	523,249.0	+0.00%
2026-02-03	$1.57	$1.47	$0.1007	333,132.0	+0.00%
2026-02-02	$1.56	$1.40	$0.16	1,112,146.0	+6.34%
2026-01-30	$1.45	$1.35	$0.10	1,022,531.0	+2.90%
2026-01-29	$1.44	$1.30	$0.14	538,481.0	-1.43%
2026-01-28	$1.41	$1.24	$0.17	445,253.0	+7.69%
2026-01-27	$1.32	$1.17	$0.16	379,579.0	+6.56%
2026-01-26	$1.28	$1.21	$0.07	249,246.0	-3.94%
2026-01-23	$1.31	$1.18	$0.135	599,665.0	+7.63%
2026-01-22	$1.19	$1.11	$0.08	367,753.0	+6.31%
2026-01-21	$1.18	$1.10	$0.075	165,475.0	-3.48%
2026-01-20	$1.18	$1.11	$0.0652	439,914.0	+0.00%
2026-01-16	$1.19	$1.06	$0.1299	531,611.0	+8.49%
2026-01-15	$1.22	$1.05	$0.17	441,172.0	-7.83%
2026-01-14	$1.18	$1.10	$0.08	317,211.0	+4.55%

Equillium Inc Stock (EQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Equillium Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Equillium Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Equillium Inc Storia dei prezzi delle azioni (EQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$1.69	$1.40	$0.29	5,852,600.0	+12.68%
2026-01	$1.61	$1.05	$0.56	10,784,446.0	-8.39%

Equillium Inc Storia dei prezzi delle azioni (EQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.70	$0.812	$0.888	19,632,059.0	+71.76%
2025-11	$1.58	$0.7562	$0.8238	9,269,731.0	-36.00%
2025-10	$1.64	$1.17	$0.4684	13,078,166.0	-1.40%
2025-09	$2.35	$1.34	$1.01	26,602,212.0	-17.82%
2025-08	$2.26	$0.3702	$1.89	466,891,778.0	+345.01%
2025-07	$0.484	$0.2924	$0.1916	11,396,461.0	+24.05%
2025-06	$0.4265	$0.27	$0.1565	32,038,496.0	-19.18%
2025-05	$0.4499	$0.3442	$0.1057	1,358,748.0	-7.16%
2025-04	$0.55	$0.4005	$0.1495	2,061,808.0	+7.09%
2025-03	$0.8687	$0.3642	$0.5045	2,769,440.0	-48.65%
2025-02	$1.03	$0.6335	$0.3965	43,268,311.0	+19.36%
2025-01	$0.847	$0.493	$0.354	3,368,213.0	-14.46%

Equillium Inc Storia dei prezzi delle azioni (EQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.77	$0.5605	$0.2095	2,701,133.0	-1.46%
2024-11	$0.8898	$0.6637	$0.2261	3,247,395.0	-12.78%
2024-10	$1.50	$0.81	$0.69	5,251,700.0	+3.49%
2024-09	$1.08	$0.74	$0.34	2,064,663.0	-22.24%
2024-08	$1.31	$0.6006	$0.7094	4,103,633.0	+43.20%
2024-07	$0.95	$0.6499	$0.3001	2,080,256.0	+7.79%
2024-06	$1.51	$0.631	$0.879	16,150,060.0	-53.79%
2024-05	$1.89	$1.32	$0.57	1,713,965.0	+0.67%
2024-04	$2.43	$1.35	$1.08	2,774,459.0	-35.50%
2024-03	$2.98	$1.61	$1.37	5,247,289.0	-7.23%
2024-02	$3.25	$0.799	$2.45	15,178,090.0	+211.64%
2024-01	$0.9383	$0.72	$0.2183	2,294,106.0	+10.51%

RPRX

$44.80

1.24%

ROIV

$26.75

0.19%

INCY

$100.75

1.93%

BNTX

$105.76

3.31%

INSM

$146.17

1.52%

ONC

$346.42

1.38%