0.4599
price up icon4.94%   0.0217
 
loading

Storico Dei Prezzi Delle Azioni Di Equillium Inc (EQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $0.47 $0.44 $0.03 31,856.0 +4.94%
2025-04-25 $0.46 $0.43 $0.03 66,992.0 -6.76%
2025-04-24 $0.47 $0.413 $0.057 264,214.0 -2.08%
2025-04-23 $0.488 $0.44 $0.048 81,670.0 +0.02%
2025-04-22 $0.48 $0.4265 $0.0535 78,514.0 +5.43%
2025-04-21 $0.4725 $0.4252 $0.0473 44,814.0 -3.66%
2025-04-17 $0.4899 $0.4351 $0.0548 73,207.0 +8.02%
2025-04-16 $0.48 $0.4005 $0.0795 71,852.0 -5.53%
2025-04-15 $0.49 $0.4284 $0.0616 43,985.0 -4.79%
2025-04-14 $0.507 $0.4416 $0.0654 65,749.0 +1.52%
2025-04-11 $0.4936 $0.42 $0.0736 44,925.0 +5.04%
2025-04-10 $0.4606 $0.42 $0.0406 72,322.0 -2.98%
2025-04-09 $0.47 $0.43 $0.04 130,244.0 +1.48%
2025-04-08 $0.4846 $0.4512 $0.0334 10,121.0 +2.65%
2025-04-07 $0.4899 $0.41 $0.0799 125,371.0 -4.55%
2025-04-04 $0.5298 $0.4312 $0.0986 171,275.0 +0.79%
2025-04-03 $0.55 $0.4601 $0.0899 45,164.0 -4.48%
2025-04-02 $0.5103 $0.4404 $0.0699 134,773.0 -2.54%
2025-04-01 $0.55 $0.4012 $0.1488 273,160.0 +28.42%
2025-03-31 $0.41 $0.3642 $0.0458 133,577.0 -3.23%

Equillium Inc Stock (EQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Equillium Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Equillium Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Equillium Inc Storia dei prezzi delle azioni (EQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.55 $0.4005 $0.1495 1,830,208.0 +17.23%
2025-03 $0.8687 $0.3642 $0.5045 2,769,440.0 -48.65%
2025-02 $1.03 $0.6335 $0.3965 43,268,311.0 +19.36%
2025-01 $0.847 $0.493 $0.354 3,368,213.0 -14.46%

Equillium Inc Storia dei prezzi delle azioni (EQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.77 $0.5605 $0.2095 2,701,133.0 -1.46%
2024-11 $0.8898 $0.6637 $0.2261 3,247,395.0 -12.78%
2024-10 $1.50 $0.81 $0.69 5,251,700.0 +3.49%
2024-09 $1.08 $0.74 $0.34 2,064,663.0 -22.24%
2024-08 $1.31 $0.6006 $0.7094 4,103,633.0 +43.20%
2024-07 $0.95 $0.6499 $0.3001 2,080,256.0 +7.79%
2024-06 $1.51 $0.631 $0.879 16,150,060.0 -53.79%
2024-05 $1.89 $1.32 $0.57 1,713,965.0 +0.67%
2024-04 $2.43 $1.35 $1.08 2,774,459.0 -35.50%
2024-03 $2.98 $1.61 $1.37 5,247,289.0 -7.23%
2024-02 $3.25 $0.799 $2.45 15,178,090.0 +211.64%
2024-01 $0.9383 $0.72 $0.2183 2,294,106.0 +10.51%

Equillium Inc Storia dei prezzi delle azioni (EQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.7448 $0.4789 $0.2659 4,052,861.0 +24.68%
2023-11 $0.5799 $0.45 $0.1299 2,831,850.0 +14.83%
2023-10 $0.769 $0.49 $0.279 1,139,900.0 -31.76%
2023-09 $0.8727 $0.72 $0.1527 883,585.0 -8.64%
2023-08 $0.89 $0.7208 $0.1692 7,675,975.0 +9.46%
2023-07 $0.9399 $0.6871 $0.2528 2,195,088.0 -1.33%
2023-06 $0.8216 $0.62 $0.2016 2,025,497.0 +21.95%
2023-05 $0.75 $0.4783 $0.2717 5,039,429.0 -1.13%
2023-04 $0.80 $0.58 $0.22 2,366,405.0 -14.79%
2023-03 $0.96 $0.52 $0.44 2,190,052.0 -20.65%
2023-02 $1.35 $0.8214 $0.5286 8,076,088.0 -14.81%
2023-01 $1.23 $0.98 $0.25 1,511,534.0 +1.89%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):