0.4727
price up icon0.79%   0.0037
 
loading

Storico Dei Prezzi Delle Azioni Di Equillium Inc (EQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.5298 $0.4312 $0.0986 171,275.0 +0.79%
2025-04-03 $0.55 $0.4601 $0.0899 45,164.0 -4.48%
2025-04-02 $0.5103 $0.4404 $0.0699 134,773.0 -2.54%
2025-04-01 $0.55 $0.4012 $0.1488 273,160.0 +28.42%
2025-03-31 $0.41 $0.3642 $0.0458 133,577.0 -3.23%
2025-03-28 $0.4636 $0.3655 $0.0981 430,842.0 -16.93%
2025-03-27 $0.602 $0.4101 $0.1919 1,317,098.0 -35.62%
2025-03-26 $0.809 $0.7158 $0.0932 101,384.0 -4.77%
2025-03-25 $0.83 $0.7683 $0.0617 29,857.0 -2.91%
2025-03-24 $0.82 $0.76 $0.06 65,276.0 +6.07%
2025-03-21 $0.8097 $0.751 $0.0587 29,776.0 -3.38%
2025-03-20 $0.82 $0.789 $0.031 21,618.0 -1.21%
2025-03-19 $0.839 $0.784 $0.055 36,276.0 +3.67%
2025-03-18 $0.80 $0.765 $0.035 28,210.0 +1.44%
2025-03-17 $0.79 $0.7252 $0.0648 14,960.0 +2.00%
2025-03-14 $0.775 $0.75 $0.025 111,877.0 -3.22%
2025-03-13 $0.7898 $0.75 $0.0398 30,218.0 +4.00%
2025-03-12 $0.794 $0.701 $0.093 19,855.0 +1.64%
2025-03-11 $0.76 $0.68 $0.08 41,560.0 -1.88%
2025-03-10 $0.80 $0.7313 $0.0687 63,894.0 -5.53%
2025-03-07 $0.8687 $0.75 $0.1187 60,917.0 +0.76%
2025-03-06 $0.79 $0.693 $0.097 76,013.0 +9.72%

Equillium Inc Stock (EQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Equillium Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Equillium Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Equillium Inc Storia dei prezzi delle azioni (EQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.55 $0.4012 $0.1488 795,647.0 +20.49%
2025-03 $0.8687 $0.3642 $0.5045 2,769,440.0 -48.65%
2025-02 $1.03 $0.6335 $0.3965 43,268,311.0 +19.36%
2025-01 $0.847 $0.493 $0.354 3,368,213.0 -14.46%

Equillium Inc Storia dei prezzi delle azioni (EQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.77 $0.5605 $0.2095 2,701,133.0 -1.46%
2024-11 $0.8898 $0.6637 $0.2261 3,247,395.0 -12.78%
2024-10 $1.50 $0.81 $0.69 5,251,700.0 +3.49%
2024-09 $1.08 $0.74 $0.34 2,064,663.0 -22.24%
2024-08 $1.31 $0.6006 $0.7094 4,103,633.0 +43.20%
2024-07 $0.95 $0.6499 $0.3001 2,080,256.0 +7.79%
2024-06 $1.51 $0.631 $0.879 16,150,060.0 -53.79%
2024-05 $1.89 $1.32 $0.57 1,713,965.0 +0.67%
2024-04 $2.43 $1.35 $1.08 2,774,459.0 -35.50%
2024-03 $2.98 $1.61 $1.37 5,247,289.0 -7.23%
2024-02 $3.25 $0.799 $2.45 15,178,090.0 +211.64%
2024-01 $0.9383 $0.72 $0.2183 2,294,106.0 +10.51%

Equillium Inc Storia dei prezzi delle azioni (EQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.7448 $0.4789 $0.2659 4,052,861.0 +24.68%
2023-11 $0.5799 $0.45 $0.1299 2,831,850.0 +14.83%
2023-10 $0.769 $0.49 $0.279 1,139,900.0 -31.76%
2023-09 $0.8727 $0.72 $0.1527 883,585.0 -8.64%
2023-08 $0.89 $0.7208 $0.1692 7,675,975.0 +9.46%
2023-07 $0.9399 $0.6871 $0.2528 2,195,088.0 -1.33%
2023-06 $0.8216 $0.62 $0.2016 2,025,497.0 +21.95%
2023-05 $0.75 $0.4783 $0.2717 5,039,429.0 -1.13%
2023-04 $0.80 $0.58 $0.22 2,366,405.0 -14.79%
2023-03 $0.96 $0.52 $0.44 2,190,052.0 -20.65%
2023-02 $1.35 $0.8214 $0.5286 8,076,088.0 -14.81%
2023-01 $1.23 $0.98 $0.25 1,511,534.0 +1.89%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):