Equillium Inc (EQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Equillium Inc (EQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$1.60	$1.53	$0.0695	31,019.0	+1.30%
2024-05-16	$1.65	$1.51	$0.1354	53,631.0	+0.00%
2024-05-15	$1.66	$1.50	$0.1588	50,368.0	+0.00%
2024-05-14	$1.61	$1.47	$0.14	143,531.0	+0.00%
2024-05-13	$1.66	$1.49	$0.169	58,035.0	+0.65%
2024-05-10	$1.89	$1.51	$0.38	126,513.0	-15.00%
2024-05-09	$1.86	$1.66	$0.20	62,246.0	+5.88%
2024-05-08	$1.83	$1.66	$0.1699	40,670.0	-4.49%
2024-05-07	$1.81	$1.74	$0.07	73,850.0	+3.49%
2024-05-06	$1.86	$1.67	$0.1946	73,152.0	+2.99%
2024-05-03	$1.71	$1.56	$0.1499	73,261.0	+7.05%
2024-05-02	$1.63	$1.45	$0.18	65,738.0	+6.85%
2024-05-01	$1.53	$1.32	$0.2146	242,439.0	-2.01%
2024-04-30	$1.74	$1.35	$0.39	258,659.0	-8.59%
2024-04-29	$1.72	$1.63	$0.0901	62,379.0	-4.68%
2024-04-26	$1.85	$1.69	$0.16	80,229.0	-5.52%
2024-04-25	$1.85	$1.67	$0.18	130,386.0	+1.12%
2024-04-24	$1.83	$1.69	$0.14	107,568.0	+4.07%
2024-04-23	$1.82	$1.63	$0.19	87,853.0	+4.24%
2024-04-22	$1.71	$1.58	$0.1346	55,716.0	+2.48%
2024-04-19	$1.79	$1.60	$0.194	103,321.0	-6.94%
2024-04-18	$1.84	$1.71	$0.13	73,524.0	-3.35%

Equillium Inc Stock (EQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Equillium Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Equillium Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Equillium Inc Storia dei prezzi delle azioni (EQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$1.89	$1.32	$0.57	1,125,472.0	+4.70%
2024-04	$2.43	$1.35	$1.08	2,774,459.0	-35.50%
2024-03	$2.98	$1.61	$1.37	5,247,289.0	-7.23%
2024-02	$3.25	$0.799	$2.45	15,178,090.0	+211.64%
2024-01	$0.9383	$0.72	$0.2183	2,294,106.0	+10.51%

Equillium Inc Storia dei prezzi delle azioni (EQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$0.7448	$0.4789	$0.2659	4,052,861.0	+24.68%
2023-11	$0.5799	$0.45	$0.1299	2,831,850.0	+14.83%
2023-10	$0.769	$0.49	$0.279	1,139,900.0	-31.76%
2023-09	$0.8727	$0.72	$0.1527	883,585.0	-8.64%
2023-08	$0.89	$0.7208	$0.1692	7,675,975.0	+9.46%
2023-07	$0.9399	$0.6871	$0.2528	2,195,088.0	-1.33%
2023-06	$0.8216	$0.62	$0.2016	2,025,497.0	+21.95%
2023-05	$0.75	$0.4783	$0.2717	5,039,429.0	-1.13%
2023-04	$0.80	$0.58	$0.22	2,366,405.0	-14.79%
2023-03	$0.96	$0.52	$0.44	2,190,052.0	-20.65%
2023-02	$1.35	$0.8214	$0.5286	8,076,088.0	-14.81%
2023-01	$1.23	$0.98	$0.25	1,511,534.0	+1.89%

Equillium Inc Storia dei prezzi delle azioni (EQ) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.75	$0.79	$0.96	2,260,459.0	-36.14%
2022-11	$1.97	$1.59	$0.3796	366,426.0	-10.75%
2022-10	$2.34	$1.56	$0.78	1,052,029.0	-16.22%
2022-09	$2.80	$1.88	$0.92	12,635,090.0	-18.38%
2022-08	$3.20	$2.04	$1.16	485,915.0	+23.08%
2022-07	$2.35	$1.89	$0.46	462,816.0	+8.33%
2022-06	$2.66	$1.66	$1.00	859,014.0	-18.40%
2022-05	$2.88	$1.82	$1.06	527,555.0	+2.25%
2022-04	$3.36	$2.44	$0.92	502,058.0	-22.38%
2022-03	$3.80	$2.85	$0.95	1,104,363.0	-16.22%
2022-02	$4.38	$3.35	$1.03	819,542.0	-4.08%
2022-01	$4.24	$3.35	$0.89	1,660,632.0	+3.98%