0.4224
price down icon6.42%   -0.029
pre-market  Pre-mercato:  .42   -0.0024   -0.57%
loading

Storico Dei Prezzi Delle Azioni Di Epwk Holdings Ltd (EPWK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $0.46 $0.4176 $0.0424 256,546.0 -6.42%
2025-08-22 $0.47 $0.429 $0.041 144,783.0 +2.06%
2025-08-21 $0.4423 $0.4123 $0.03 310,630.0 +4.07%
2025-08-20 $0.4419 $0.4138 $0.0281 196,281.0 -0.30%
2025-08-19 $0.4395 $0.422 $0.0175 72,482.0 -4.42%
2025-08-18 $0.46 $0.416 $0.044 148,880.0 +3.99%
2025-08-15 $0.4521 $0.4126 $0.0395 235,734.0 -4.67%
2025-08-14 $0.46 $0.4102 $0.0498 361,148.0 -3.87%
2025-08-13 $0.4759 $0.4425 $0.0334 256,542.0 -1.68%
2025-08-12 $0.476 $0.44 $0.036 179,949.0 +0.00%
2025-08-11 $0.4909 $0.4625 $0.0284 229,242.0 -2.82%
2025-08-08 $0.5099 $0.4575 $0.0524 71,428.0 +7.08%
2025-08-07 $0.4955 $0.45 $0.0455 349,656.0 -7.97%
2025-08-06 $0.548 $0.4652 $0.0828 380,747.0 -4.40%
2025-08-05 $0.57 $0.4547 $0.1153 1,073,038.0 +10.62%
2025-08-04 $0.4919 $0.456 $0.0359 133,142.0 +2.60%
2025-08-01 $0.4833 $0.4321 $0.0512 332,701.0 -7.45%
2025-07-31 $0.52 $0.488 $0.032 237,544.0 +0.39%
2025-07-30 $0.54 $0.4911 $0.0489 494,700.0 -6.96%
2025-07-29 $0.5999 $0.4915 $0.1084 580,661.0 -11.65%

Epwk Holdings Ltd Stock (EPWK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Epwk Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPWK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Epwk Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Epwk Holdings Ltd Storia dei prezzi delle azioni (EPWK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.57 $0.4102 $0.1598 4,989,475.0 -14.67%
2025-07 $0.64 $0.4704 $0.1696 13,661,718.0 -5.80%
2025-06 $12.76 $0.4111 $12.35 64,494,725.0 -94.41%
2025-05 $26.00 $5.20 $20.80 12,249,401.0 -50.53%
2025-04 $19.47 $4.50 $14.97 38,428,586.0 +287.76%
2025-03 $5.34 $4.20 $1.14 12,886,342.0 +9.37%
2025-02 $4.87 $3.80 $1.07 4,171,854.0 +0.00%
$345.19
price down icon 1.27%
$184.51
price down icon 0.75%
software_application ADP
$303.84
price down icon 1.33%
$363.21
price up icon 0.34%
$140.53
price down icon 1.11%
software_application NOW
$879.54
price down icon 0.77%
Capitalizzazione:     |  Volume (24 ore):