Proshares Ultrashort Ftse Europe 2 X Shares (EPV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Ftse Europe 2 X Shares (EPV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$16.86	$16.74	$0.12	5,094.0	+0.01%
2026-08-13	$16.89	$16.77	$0.1149	12,253.0	-0.39%
2026-08-12	$16.95	$16.77	$0.1793	3,263.0	-0.09%
2026-08-11	$16.90	$16.70	$0.205	9,886.0	+0.28%
2026-08-10	$16.90	$16.79	$0.11	14,970.0	+0.84%
2026-08-07	$16.80	$16.60	$0.20	12,993.0	-1.66%
2026-08-06	$17.02	$16.86	$0.161	6,206.0	+0.18%
2026-08-05	$17.01	$16.83	$0.1799	28,241.0	+0.03%
2026-08-04	$17.10	$16.90	$0.1999	14,178.0	-2.00%
2026-08-03	$17.37	$17.29	$0.08	9,163.0	-0.92%
2026-07-31	$17.74	$17.39	$0.35	15,509.0	+0.89%
2026-07-30	$17.76	$17.27	$0.49	41,747.0	-5.79%
2026-07-29	$18.36	$17.76	$0.60	27,772.0	+2.06%
2026-07-28	$18.25	$17.91	$0.34	15,460.0	-0.99%
2026-07-27	$18.28	$18.01	$0.27	11,269.0	-0.98%
2026-07-24	$18.42	$18.15	$0.27	14,664.0	-1.50%
2026-07-23	$18.65	$18.48	$0.17	17,440.0	+3.39%
2026-07-22	$18.04	$17.90	$0.14	10,547.0	-1.64%
2026-07-21	$18.43	$18.16	$0.275	6,897.0	-1.56%
2026-07-20	$18.62	$18.25	$0.37	12,785.0	+2.12%

Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Ftse Europe 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Ftse Europe 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Ftse Europe 2 X Shares Storia dei prezzi delle azioni (EPV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$17.37	$16.60	$0.77	121,341.0	-3.67%
2026-07	$18.74	$17.27	$1.47	332,110.0	-4.52%
2026-06	$19.78	$17.96	$1.82	377,365.0	-2.36%
2026-05	$20.52	$18.36	$2.16	749,070.0	-4.50%
2026-04	$22.41	$18.52	$3.89	1,427,771.0	-10.91%
2026-03	$24.34	$19.57	$4.77	1,630,609.0	+16.09%
2026-02	$20.41	$18.67	$1.74	184,246.0	-5.20%
2026-01	$21.52	$19.37	$2.15	818,959.0	-8.51%

Proshares Ultrashort Ftse Europe 2 X Shares Storia dei prezzi delle azioni (EPV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.93	$21.54	$2.39	189,386.0	-8.56%
2025-11	$25.88	$23.14	$2.74	333,409.0	-2.90%
2025-10	$25.04	$23.46	$1.58	284,069.0	-0.45%
2025-09	$26.57	$24.47	$2.10	419,151.0	-4.38%
2025-08	$28.01	$24.45	$3.56	476,330.0	-6.61%
2025-07	$27.43	$24.79	$2.64	299,006.0	+5.47%
2025-06	$28.60	$25.92	$2.68	397,152.0	-5.18%
2025-05	$30.59	$27.00	$3.59	1,106,122.0	-9.33%
2025-04	$42.45	$30.07	$12.38	1,525,712.0	-10.14%
2025-03	$34.23	$31.00	$3.23	1,199,394.0	-1.86%
2025-02	$38.55	$33.16	$5.40	562,417.0	-7.03%
2025-01	$43.38	$35.93	$7.45	551,107.0	-11.30%

Proshares Ultrashort Ftse Europe 2 X Shares Storia dei prezzi delle azioni (EPV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.57	$37.69	$5.88	388,919.0	+5.25%
2024-11	$42.00	$37.10	$4.90	589,792.6	+3.75%
2024-10	$38.60	$33.85	$4.75	374,140.8	+12.69%
2024-09	$37.77	$32.75	$5.02	393,534.4	-2.39%
2024-08	$41.50	$34.30	$7.20	291,210.2	-6.18%
2024-07	$38.75	$35.40	$3.35	363,564.4	-4.48%
2024-06	$39.62	$35.75	$3.88	483,389.8	+5.40%
2024-05	$41.56	$35.95	$5.61	475,282.6	-11.29%
2024-04	$42.93	$38.70	$4.23	379,945.2	+5.57%
2024-03	$42.53	$38.90	$3.63	425,122.0	-7.74%
2024-02	$45.95	$41.80	$4.15	403,482.8	-4.19%
2024-01	$47.45	$43.03	$4.42	923,786.8	+2.79%