Proshares Ultrashort Ftse Europe 2 X Shares (EPV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Ftse Europe 2 X Shares (EPV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$18.70	$18.36	$0.34	22,356.0	-0.30%
2026-06-11	$19.48	$18.46	$1.02	49,912.0	-6.49%
2026-06-10	$19.78	$19.25	$0.53	20,725.0	+2.81%
2026-06-09	$19.77	$18.85	$0.92	18,941.0	-0.81%
2026-06-08	$19.44	$19.13	$0.3099	9,939.0	-0.91%
2026-06-05	$19.68	$19.01	$0.67	31,262.0	+4.39%
2026-06-04	$18.96	$18.74	$0.2199	8,750.0	-2.40%
2026-06-03	$19.22	$18.94	$0.28	13,882.0	+2.25%
2026-06-02	$18.89	$18.72	$0.1676	10,337.0	-0.65%
2026-06-01	$19.23	$18.80	$0.4333	23,265.0	+1.01%
2026-05-29	$18.72	$18.42	$0.2981	21,965.0	+0.18%
2026-05-28	$18.94	$18.60	$0.34	17,938.0	+0.50%
2026-05-27	$18.71	$18.41	$0.2982	24,559.0	+0.71%
2026-05-26	$18.63	$18.36	$0.2716	16,669.0	-2.70%
2026-05-22	$18.98	$18.84	$0.1425	8,729.0	+0.81%
2026-05-21	$19.35	$18.68	$0.6675	9,734.0	-1.39%
2026-05-20	$19.86	$18.90	$0.96	49,145.0	-4.07%
2026-05-19	$19.91	$19.60	$0.305	34,635.0	+1.70%
2026-05-18	$19.90	$19.53	$0.37	57,810.0	-3.01%
2026-05-15	$20.23	$20.01	$0.2199	40,012.0	+3.96%
2026-05-14	$19.46	$19.20	$0.256	21,375.0	+0.09%
2026-05-13	$19.75	$19.38	$0.3729	25,884.0	-1.06%

Proshares Ultrashort Ftse Europe 2 X Shares Stock (EPV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Ftse Europe 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Ftse Europe 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Ftse Europe 2 X Shares Storia dei prezzi delle azioni (EPV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$19.78	$18.36	$1.42	231,725.0	-1.51%
2026-05	$20.52	$18.36	$2.16	749,070.0	-4.50%
2026-04	$22.41	$18.52	$3.89	1,427,771.0	-10.91%
2026-03	$24.34	$19.57	$4.77	1,630,609.0	+16.09%
2026-02	$20.41	$18.67	$1.74	184,246.0	-5.20%
2026-01	$21.52	$19.37	$2.15	818,959.0	-8.51%

Proshares Ultrashort Ftse Europe 2 X Shares Storia dei prezzi delle azioni (EPV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.93	$21.54	$2.39	189,386.0	-8.56%
2025-11	$25.88	$23.14	$2.74	333,409.0	-2.90%
2025-10	$25.04	$23.46	$1.58	284,069.0	-0.45%
2025-09	$26.57	$24.47	$2.10	419,151.0	-4.38%
2025-08	$28.01	$24.45	$3.56	476,330.0	-6.61%
2025-07	$27.43	$24.79	$2.64	299,006.0	+5.47%
2025-06	$28.60	$25.92	$2.68	397,152.0	-5.18%
2025-05	$30.59	$27.00	$3.59	1,106,122.0	-9.33%
2025-04	$42.45	$30.07	$12.38	1,525,712.0	-10.14%
2025-03	$34.23	$31.00	$3.23	1,199,394.0	-1.86%
2025-02	$38.55	$33.16	$5.40	562,417.0	-7.03%
2025-01	$43.38	$35.93	$7.45	551,107.0	-11.30%

Proshares Ultrashort Ftse Europe 2 X Shares Storia dei prezzi delle azioni (EPV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.57	$37.69	$5.88	388,919.0	+5.25%
2024-11	$42.00	$37.10	$4.90	589,792.6	+3.75%
2024-10	$38.60	$33.85	$4.75	374,140.8	+12.69%
2024-09	$37.77	$32.75	$5.02	393,534.4	-2.39%
2024-08	$41.50	$34.30	$7.20	291,210.2	-6.18%
2024-07	$38.75	$35.40	$3.35	363,564.4	-4.48%
2024-06	$39.62	$35.75	$3.88	483,389.8	+5.40%
2024-05	$41.56	$35.95	$5.61	475,282.6	-11.29%
2024-04	$42.93	$38.70	$4.23	379,945.2	+5.57%
2024-03	$42.53	$38.90	$3.63	425,122.0	-7.74%
2024-02	$45.95	$41.80	$4.15	403,482.8	-4.19%
2024-01	$47.45	$43.03	$4.42	923,786.8	+2.79%