loading

Storico Dei Prezzi Delle Azioni Di Epsilon Energy Ltd (EPSN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-17 $6.65 $6.41 $0.2422 46,769.0 +2.01%
2025-01-16 $6.69 $6.38 $0.315 44,690.0 +0.93%
2025-01-15 $6.45 $6.23 $0.2199 36,461.0 +3.22%
2025-01-14 $6.32 $6.11 $0.21 45,403.0 -1.11%
2025-01-13 $6.50 $6.29 $0.2099 24,802.0 -1.10%
2025-01-10 $6.50 $6.24 $0.26 29,393.0 +0.00%
2025-01-08 $6.50 $6.31 $0.19 19,158.0 -3.20%
2025-01-07 $6.61 $6.42 $0.195 21,216.0 +0.15%
2025-01-06 $6.75 $6.55 $0.1997 52,532.0 +0.15%
2025-01-03 $6.71 $6.22 $0.485 72,377.0 +6.16%
2025-01-02 $6.33 $6.04 $0.292 48,908.0 -0.64%
2024-12-31 $6.25 $5.95 $0.30 25,678.0 +1.97%
2024-12-30 $6.10 $5.80 $0.30 20,764.0 +3.75%
2024-12-27 $6.02 $5.72 $0.30 9,803.0 +0.86%
2024-12-26 $6.05 $5.78 $0.27 21,044.0 -2.02%
2024-12-24 $6.06 $5.75 $0.3101 18,033.0 +2.06%
2024-12-23 $5.93 $5.79 $0.14 15,844.0 -0.51%
2024-12-20 $5.92 $5.64 $0.28 39,680.0 +3.72%
2024-12-19 $5.81 $5.64 $0.17 19,276.0 +0.00%

Epsilon Energy Ltd Stock (EPSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Epsilon Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Epsilon Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Epsilon Energy Ltd Storia dei prezzi delle azioni (EPSN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $6.75 $6.04 $0.7117 488,478.0 +6.44%

Epsilon Energy Ltd Storia dei prezzi delle azioni (EPSN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.15 $5.51 $0.64 489,693.0 +4.64%
2024-11 $6.11 $5.55 $0.5568 446,150.0 -1.19%
2024-10 $6.20 $5.44 $0.76 739,856.0 +0.51%
2024-09 $6.00 $4.95 $1.05 2,097,105.0 +7.92%
2024-08 $5.55 $5.00 $0.55 897,129.0 -0.37%
2024-07 $5.66 $5.26 $0.40 934,808.0 +0.00%
2024-06 $5.62 $5.22 $0.3995 439,619.0 +1.49%
2024-05 $5.58 $5.20 $0.38 698,355.0 -0.92%
2024-04 $5.69 $5.20 $0.49 598,747.0 -1.36%
2024-03 $5.51 $4.90 $0.61 917,112.0 +9.24%
2024-02 $5.20 $4.75 $0.45 976,726.0 -1.57%
2024-01 $5.25 $4.70 $0.55 1,718,257.0 +0.59%

Epsilon Energy Ltd Storia dei prezzi delle azioni (EPSN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.40 $4.86 $0.54 1,431,251.0 -4.69%
2023-11 $5.85 $5.18 $0.67 781,975.0 -6.65%
2023-10 $5.71 $5.05 $0.66 896,860.0 +8.14%
2023-09 $5.63 $5.12 $0.51 975,926.0 -2.22%
2023-08 $6.35 $5.17 $1.18 2,164,033.0 -10.60%
2023-07 $6.11 $5.00 $1.11 2,871,577.0 +13.11%
2023-06 $5.45 $4.83 $0.6209 1,865,071.0 +8.76%
2023-05 $5.33 $4.82 $0.51 2,121,212.0 -8.40%
2023-04 $5.84 $4.92 $0.92 2,082,793.0 +0.37%
2023-03 $5.94 $4.76 $1.18 3,938,906.0 -7.13%
2023-02 $5.99 $5.29 $0.70 3,830,424.0 -2.71%
2023-01 $6.80 $5.71 $1.09 3,709,180.0 -10.86%
oil_gas_ep EXE
$106.36
price down icon 1.32%
oil_gas_ep DVN
$37.95
price down icon 1.22%
oil_gas_ep WDS
$15.93
price down icon 0.50%
oil_gas_ep TPL
$1,412.80
price up icon 1.42%
oil_gas_ep CNQ
$31.12
price up icon 1.04%
oil_gas_ep HES
$151.35
price up icon 1.08%
Capitalizzazione:     |  Volume (24 ore):