Epsilon Energy Ltd (EPSN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Epsilon Energy Ltd (EPSN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$6.01	$5.91	$0.10	29,095.0	+1.53%
2026-10-15	$6.03	$5.80	$0.23	61,915.0	-1.01%
2026-10-14	$6.00	$5.87	$0.131	58,158.0	-1.00%
2026-10-13	$6.06	$5.84	$0.22	90,709.0	+2.39%
2026-10-12	$6.00	$5.84	$0.16	83,967.0	-1.51%
2026-10-09	$6.11	$5.93	$0.18	61,311.0	-1.98%
2026-10-08	$6.15	$5.98	$0.1699	51,079.0	+0.50%
2026-10-07	$6.17	$5.90	$0.27	144,047.0	+1.17%
2026-10-06	$6.09	$5.92	$0.175	46,229.0	-1.49%
2026-10-05	$6.07	$5.66	$0.41	125,580.0	+5.57%
2026-10-02	$5.88	$5.73	$0.145	215,437.0	-2.21%
2026-10-01	$6.03	$5.79	$0.244	131,934.0	+1.21%
2026-09-30	$5.89	$5.77	$0.12	50,740.0	+0.00%
2026-09-29	$6.02	$5.73	$0.29	78,625.0	-2.68%
2026-09-28	$6.06	$5.94	$0.1218	69,309.0	+0.51%
2026-09-25	$6.00	$5.86	$0.1399	97,546.0	-1.66%
2026-09-24	$6.05	$5.90	$0.15	54,641.0	+2.73%
2026-09-23	$6.07	$5.81	$0.26	155,479.0	-3.14%
2026-09-22	$6.25	$5.94	$0.315	232,771.0	+1.00%
2026-09-21	$6.04	$5.88	$0.1597	116,385.0	-1.32%
2026-09-18	$6.13	$5.83	$0.305	428,143.0	+2.36%

Epsilon Energy Ltd Stock (EPSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Epsilon Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Epsilon Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Epsilon Energy Ltd Storia dei prezzi delle azioni (EPSN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.17	$5.66	$0.51	1,099,461.0	+2.93%
2026-09	$6.52	$5.73	$0.79	2,989,697.0	-6.90%
2026-08	$6.23	$5.25	$0.975	3,484,840.0	+11.25%
2026-07	$5.97	$5.17	$0.80	3,068,536.0	+3.51%
2026-06	$6.01	$5.08	$0.93	3,836,422.0	-4.42%
2026-05	$6.65	$5.61	$1.04	3,921,857.0	-11.01%
2026-04	$6.52	$5.41	$1.11	4,393,463.0	+3.25%
2026-03	$6.53	$5.15	$1.38	6,912,606.0	+20.31%
2026-02	$5.20	$4.61	$0.59	3,258,007.0	+2.61%
2026-01	$5.22	$4.20	$1.02	3,161,595.0	+7.54%

Epsilon Energy Ltd Storia dei prezzi delle azioni (EPSN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.11	$4.55	$0.56	2,771,528.0	-2.29%
2025-11	$5.06	$4.36	$0.70	3,288,476.0	+0.21%
2025-10	$5.22	$4.61	$0.6098	3,659,143.0	-4.76%
2025-09	$5.99	$4.86	$1.13	3,713,851.0	-13.99%
2025-08	$6.50	$5.33	$1.17	2,683,915.0	-6.24%
2025-07	$7.57	$6.14	$1.43	2,862,606.0	-15.31%
2025-06	$8.50	$6.95	$1.55	7,764,534.0	+3.94%
2025-05	$7.35	$6.33	$1.02	1,382,172.0	+1.00%
2025-04	$7.29	$6.04	$1.25	1,091,970.0	-0.42%
2025-03	$7.32	$6.45	$0.8685	1,264,572.0	+6.97%
2025-02	$6.64	$5.81	$0.83	583,549.0	+9.63%
2025-01	$6.75	$5.91	$0.8397	857,477.0	-3.06%

Epsilon Energy Ltd Storia dei prezzi delle azioni (EPSN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.15	$5.51	$0.64	489,693.0	+4.64%
2024-11	$6.11	$5.55	$0.5568	446,150.0	-1.19%
2024-10	$6.20	$5.44	$0.76	739,856.0	+0.51%
2024-09	$6.00	$4.95	$1.05	2,097,105.0	+7.92%
2024-08	$5.55	$5.00	$0.55	897,129.0	-0.37%
2024-07	$5.66	$5.26	$0.40	934,808.0	+0.00%
2024-06	$5.62	$5.22	$0.3995	439,619.0	+1.49%
2024-05	$5.58	$5.20	$0.38	698,355.0	-0.92%
2024-04	$5.69	$5.20	$0.49	598,747.0	-1.36%
2024-03	$5.51	$4.90	$0.61	917,112.0	+9.24%
2024-02	$5.20	$4.75	$0.45	976,726.0	-1.57%
2024-01	$5.25	$4.70	$0.55	1,718,257.0	+0.59%