6.23
price up icon3.83%   0.23
pre-market  Pre-mercato:  5.75   -0.48   -7.70%
loading

Storico Dei Prezzi Delle Azioni Di Epsilon Energy Ltd (EPSN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-04 $6.24 $6.00 $0.24 30,021.0 +3.83%
2025-02-03 $6.21 $5.95 $0.2595 39,294.0 -0.33%
2025-01-31 $6.19 $5.91 $0.28 63,667.0 -2.27%
2025-01-30 $6.24 $6.10 $0.14 22,583.0 -1.12%
2025-01-29 $6.24 $5.95 $0.29 122,726.0 +1.14%
2025-01-28 $6.45 $6.15 $0.30 19,715.0 -2.84%
2025-01-27 $6.60 $6.32 $0.28 19,607.0 -3.94%
2025-01-24 $6.66 $6.41 $0.2516 33,506.0 +0.15%
2025-01-23 $6.67 $6.53 $0.14 38,892.0 -0.45%
2025-01-22 $6.67 $6.40 $0.2725 67,763.0 +0.61%
2025-01-21 $6.65 $6.52 $0.13 27,309.0 -0.45%
2025-01-17 $6.65 $6.41 $0.2422 46,769.0 +2.01%
2025-01-16 $6.69 $6.38 $0.315 44,690.0 +0.93%
2025-01-15 $6.45 $6.23 $0.2199 36,461.0 +3.22%
2025-01-14 $6.32 $6.11 $0.21 45,403.0 -1.11%
2025-01-13 $6.50 $6.29 $0.2099 24,802.0 -1.10%
2025-01-10 $6.50 $6.24 $0.26 29,393.0 +0.00%
2025-01-08 $6.50 $6.31 $0.19 19,158.0 -3.20%
2025-01-07 $6.61 $6.42 $0.195 21,216.0 +0.15%

Epsilon Energy Ltd Stock (EPSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Epsilon Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Epsilon Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Epsilon Energy Ltd Storia dei prezzi delle azioni (EPSN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $6.24 $5.95 $0.2895 99,336.0 +3.49%
2025-01 $6.75 $5.91 $0.8397 857,477.0 -3.06%

Epsilon Energy Ltd Storia dei prezzi delle azioni (EPSN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.15 $5.51 $0.64 489,693.0 +4.64%
2024-11 $6.11 $5.55 $0.5568 446,150.0 -1.19%
2024-10 $6.20 $5.44 $0.76 739,856.0 +0.51%
2024-09 $6.00 $4.95 $1.05 2,097,105.0 +7.92%
2024-08 $5.55 $5.00 $0.55 897,129.0 -0.37%
2024-07 $5.66 $5.26 $0.40 934,808.0 +0.00%
2024-06 $5.62 $5.22 $0.3995 439,619.0 +1.49%
2024-05 $5.58 $5.20 $0.38 698,355.0 -0.92%
2024-04 $5.69 $5.20 $0.49 598,747.0 -1.36%
2024-03 $5.51 $4.90 $0.61 917,112.0 +9.24%
2024-02 $5.20 $4.75 $0.45 976,726.0 -1.57%
2024-01 $5.25 $4.70 $0.55 1,718,257.0 +0.59%

Epsilon Energy Ltd Storia dei prezzi delle azioni (EPSN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.40 $4.86 $0.54 1,431,251.0 -4.69%
2023-11 $5.85 $5.18 $0.67 781,975.0 -6.65%
2023-10 $5.71 $5.05 $0.66 896,860.0 +8.14%
2023-09 $5.63 $5.12 $0.51 975,926.0 -2.22%
2023-08 $6.35 $5.17 $1.18 2,164,033.0 -10.60%
2023-07 $6.11 $5.00 $1.11 2,871,577.0 +13.11%
2023-06 $5.45 $4.83 $0.6209 1,865,071.0 +8.76%
2023-05 $5.33 $4.82 $0.51 2,121,212.0 -8.40%
2023-04 $5.84 $4.92 $0.92 2,082,793.0 +0.37%
2023-03 $5.94 $4.76 $1.18 3,938,906.0 -7.13%
2023-02 $5.99 $5.29 $0.70 3,830,424.0 -2.71%
2023-01 $6.80 $5.71 $1.09 3,709,180.0 -10.86%
oil_gas_ep EQT
$52.15
price down icon 0.06%
oil_gas_ep EXE
$103.95
price up icon 1.05%
oil_gas_ep WDS
$15.49
price up icon 2.72%
oil_gas_ep TPL
$1,357.26
price up icon 1.84%
oil_gas_ep CNQ
$30.99
price up icon 3.23%
oil_gas_ep HES
$142.78
price up icon 2.85%
Capitalizzazione:     |  Volume (24 ore):