Wisdomtree U S Largecap Fund (EPS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Fund (EPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$76.67	$76.03	$0.64	66,995.0	+1.36%
2026-05-05	$75.76	$75.41	$0.35	40,542.0	+0.77%
2026-05-04	$75.51	$74.89	$0.6184	34,951.0	-0.34%
2026-05-01	$75.70	$75.30	$0.40	37,786.0	+0.23%
2026-04-30	$75.21	$74.25	$0.9599	74,714.0	+1.01%
2026-04-29	$74.52	$74.14	$0.3798	61,065.0	+0.05%
2026-04-28	$74.47	$74.21	$0.265	26,270.0	-0.50%
2026-04-27	$74.73	$74.39	$0.34	43,947.0	+0.19%
2026-04-24	$74.63	$74.08	$0.5499	38,725.0	+0.68%
2026-04-23	$74.45	$73.45	$0.9999	82,407.0	-0.34%
2026-04-22	$74.32	$74.07	$0.25	36,085.0	+0.92%
2026-04-21	$74.40	$73.58	$0.82	77,635.0	-0.61%
2026-04-20	$74.14	$73.85	$0.2865	57,059.0	-0.13%
2026-04-17	$74.37	$73.85	$0.52	41,712.0	+1.17%
2026-04-16	$73.36	$73.01	$0.355	37,425.0	+0.34%
2026-04-15	$73.12	$72.62	$0.505	48,622.0	+0.58%
2026-04-14	$72.67	$72.01	$0.66	39,841.0	+1.20%
2026-04-13	$71.82	$70.92	$0.90	40,409.0	+0.98%
2026-04-10	$71.36	$71.03	$0.3314	119,458.0	-0.18%
2026-04-09	$71.27	$70.58	$0.685	23,249.0	+0.69%
2026-04-08	$70.79	$70.27	$0.52	43,405.0	+2.57%
2026-04-07	$68.97	$68.33	$0.63	31,649.0	-0.01%

Wisdomtree U S Largecap Fund Stock (EPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$76.67	$74.89	$1.78	247,269.0	+2.03%
2026-04	$75.21	$67.66	$7.55	1,229,664.0	+10.31%
2026-03	$71.58	$65.97	$5.61	1,165,001.0	-4.58%
2026-02	$72.66	$70.35	$2.31	1,164,758.0	-0.97%
2026-01	$72.47	$70.04	$2.43	1,271,316.0	+1.72%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$71.96	$69.68	$2.28	1,482,680.0	+0.55%
2025-11	$70.98	$67.94	$3.04	941,139.0	+1.24%
2025-10	$70.67	$67.37	$3.30	1,265,635.0	+1.70%
2025-09	$69.42	$66.17	$3.25	1,599,392.0	+2.70%
2025-08	$67.43	$64.19	$3.24	976,453.0	+2.52%
2025-07	$66.20	$63.84	$2.36	1,126,645.0	+2.30%
2025-06	$64.07	$60.81	$3.26	1,229,267.0	+4.52%
2025-05	$61.88	$58.16	$3.72	826,403.0	+5.44%
2025-04	$59.89	$51.31	$8.58	1,318,789.0	-2.02%
2025-03	$63.00	$58.20	$4.80	1,059,498.0	-5.45%
2025-02	$64.18	$61.62	$2.56	1,285,903.0	-1.24%
2025-01	$64.22	$60.27	$3.95	1,205,522.0	+3.77%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.95	$60.94	$3.01	789,357.0	-3.43%
2024-11	$63.68	$59.70	$3.98	829,068.0	+6.25%
2024-10	$61.39	$59.30	$2.09	885,175.0	-0.38%
2024-09	$60.04	$56.40	$3.64	791,269.0	+1.55%
2024-08	$59.12	$53.77	$5.35	796,735.0	+2.13%
2024-07	$58.95	$56.60	$2.35	943,414.0	+1.77%
2024-06	$57.35	$54.98	$2.37	776,394.0	+2.36%
2024-05	$56.21	$53.10	$3.11	1,390,218.0	+4.30%
2024-04	$55.59	$52.80	$2.79	1,001,674.0	-3.83%
2024-03	$55.53	$53.07	$2.46	1,013,201.0	+3.65%
2024-02	$53.50	$51.00	$2.50	785,995.0	+4.80%
2024-01	$51.92	$49.46	$2.46	1,627,953.0	+1.77%