Wisdomtree U S Largecap Fund (EPS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Fund (EPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$78.39	$78.02	$0.37	30,744.0	+0.67%
2026-07-02	$78.30	$77.24	$1.06	21,114.0	-0.12%
2026-07-01	$78.16	$77.38	$0.7826	46,940.0	+0.03%
2026-06-30	$77.89	$77.31	$0.5789	62,675.0	+0.46%
2026-06-29	$77.43	$76.65	$0.78	65,262.0	+1.23%
2026-06-26	$76.92	$76.05	$0.865	53,406.0	-0.18%
2026-06-25	$77.32	$76.49	$0.83	32,933.0	-0.27%
2026-06-24	$77.59	$76.67	$0.9103	31,832.0	-0.17%
2026-06-23	$77.43	$76.75	$0.68	42,828.0	-1.23%
2026-06-22	$78.46	$77.75	$0.7092	173,884.0	-0.29%
2026-06-18	$78.45	$77.92	$0.53	106,534.0	+0.93%
2026-06-17	$78.66	$77.32	$1.34	271,678.0	-1.44%
2026-06-16	$79.05	$78.50	$0.55	26,699.0	-0.38%
2026-06-15	$79.10	$78.64	$0.46	34,828.0	+1.58%
2026-06-12	$77.83	$77.07	$0.76	36,999.0	+0.56%
2026-06-11	$77.39	$75.93	$1.46	41,719.0	+1.59%
2026-06-10	$77.27	$75.95	$1.32	48,887.0	-1.49%
2026-06-09	$78.17	$75.77	$2.41	35,937.0	-0.30%

Wisdomtree U S Largecap Fund Stock (EPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$78.39	$77.24	$1.15	129,542.0	+0.58%
2026-06	$79.47	$75.77	$3.70	1,310,230.0	-1.46%
2026-05	$79.05	$74.89	$4.16	880,013.0	+5.07%
2026-04	$75.21	$67.66	$7.55	1,229,664.0	+10.31%
2026-03	$71.58	$65.97	$5.61	1,165,001.0	-4.58%
2026-02	$72.66	$70.35	$2.31	1,164,758.0	-0.97%
2026-01	$72.47	$70.04	$2.43	1,271,316.0	+1.72%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$71.96	$69.68	$2.28	1,482,680.0	+0.55%
2025-11	$70.98	$67.94	$3.04	941,139.0	+1.24%
2025-10	$70.67	$67.37	$3.30	1,265,635.0	+1.70%
2025-09	$69.42	$66.17	$3.25	1,599,392.0	+2.70%
2025-08	$67.43	$64.19	$3.24	976,453.0	+2.52%
2025-07	$66.20	$63.84	$2.36	1,126,645.0	+2.30%
2025-06	$64.07	$60.81	$3.26	1,229,267.0	+4.52%
2025-05	$61.88	$58.16	$3.72	826,403.0	+5.44%
2025-04	$59.89	$51.31	$8.58	1,318,789.0	-2.02%
2025-03	$63.00	$58.20	$4.80	1,059,498.0	-5.45%
2025-02	$64.18	$61.62	$2.56	1,285,903.0	-1.24%
2025-01	$64.22	$60.27	$3.95	1,205,522.0	+3.77%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.95	$60.94	$3.01	789,357.0	-3.43%
2024-11	$63.68	$59.70	$3.98	829,068.0	+6.25%
2024-10	$61.39	$59.30	$2.09	885,175.0	-0.38%
2024-09	$60.04	$56.40	$3.64	791,269.0	+1.55%
2024-08	$59.12	$53.77	$5.35	796,735.0	+2.13%
2024-07	$58.95	$56.60	$2.35	943,414.0	+1.77%
2024-06	$57.35	$54.98	$2.37	776,394.0	+2.36%
2024-05	$56.21	$53.10	$3.11	1,390,218.0	+4.30%
2024-04	$55.59	$52.80	$2.79	1,001,674.0	-3.83%
2024-03	$55.53	$53.07	$2.46	1,013,201.0	+3.65%
2024-02	$53.50	$51.00	$2.50	785,995.0	+4.80%
2024-01	$51.92	$49.46	$2.46	1,627,953.0	+1.77%