Scarica l'app Stockscreener
70.63
0.38%
0.27
Dopo l'orario di chiusura:
70.69
0.06
+0.08%
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Fund (EPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $70.86 | $70.50 | $0.3559 | 62,545.0 | +0.38% |
| 2025-11-25 | $70.42 | $69.66 | $0.7599 | 63,966.0 | +1.08% |
| 2025-11-24 | $69.71 | $69.19 | $0.5227 | 38,544.0 | +1.21% |
| 2025-11-21 | $69.25 | $68.05 | $1.20 | 47,014.0 | +1.21% |
| 2025-11-20 | $70.07 | $67.94 | $2.13 | 60,660.0 | -1.31% |
| 2025-11-19 | $69.28 | $68.56 | $0.715 | 35,204.0 | +0.32% |
| 2025-11-18 | $69.05 | $68.38 | $0.67 | 68,944.0 | -0.56% |
| 2025-11-17 | $69.81 | $68.77 | $1.04 | 54,071.0 | -0.80% |
| 2025-11-14 | $69.97 | $69.23 | $0.7369 | 68,707.0 | -0.21% |
| 2025-11-13 | $70.53 | $69.64 | $0.8835 | 31,893.0 | -1.39% |
| 2025-11-12 | $70.92 | $70.56 | $0.36 | 34,827.0 | -0.03% |
| 2025-11-11 | $70.78 | $70.30 | $0.4763 | 21,771.0 | +0.47% |
| 2025-11-10 | $70.45 | $69.78 | $0.67 | 48,206.0 | +1.34% |
| 2025-11-07 | $69.47 | $68.53 | $0.939 | 73,247.0 | +0.26% |
| 2025-11-06 | $69.97 | $69.16 | $0.8077 | 52,406.0 | -0.86% |
| 2025-11-05 | $70.16 | $69.55 | $0.6124 | 32,244.0 | +0.37% |
| 2025-11-04 | $69.89 | $69.51 | $0.3794 | 88,246.0 | -0.81% |
| 2025-11-03 | $70.45 | $69.88 | $0.57 | 36,778.0 | +0.13% |
| 2025-10-31 | $70.39 | $69.89 | $0.4963 | 42,705.0 | +0.44% |
| 2025-10-30 | $70.44 | $69.77 | $0.67 | 69,948.0 | -0.85% |
| 2025-10-29 | $70.67 | $70.15 | $0.52 | 52,144.0 | -0.12% |
| 2025-10-28 | $70.65 | $70.32 | $0.3295 | 37,834.0 | -0.02% |
Wisdomtree U S Largecap Fund Stock (EPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $70.92 | $67.94 | $2.98 | 981,818.0 | +0.74% |
| 2025-10 | $70.67 | $67.37 | $3.30 | 1,265,635.0 | +1.70% |
| 2025-09 | $69.42 | $66.17 | $3.25 | 1,599,392.0 | +2.70% |
| 2025-08 | $67.43 | $64.19 | $3.24 | 976,453.0 | +2.52% |
| 2025-07 | $66.20 | $63.84 | $2.36 | 1,126,645.0 | +2.30% |
| 2025-06 | $64.07 | $60.81 | $3.26 | 1,229,267.0 | +4.52% |
| 2025-05 | $61.88 | $58.16 | $3.72 | 826,403.0 | +5.44% |
| 2025-04 | $59.89 | $51.31 | $8.58 | 1,318,789.0 | -2.02% |
| 2025-03 | $63.00 | $58.20 | $4.80 | 1,059,498.0 | -5.45% |
| 2025-02 | $64.18 | $61.62 | $2.56 | 1,285,903.0 | -1.24% |
| 2025-01 | $64.22 | $60.27 | $3.95 | 1,205,522.0 | +3.77% |
Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $63.95 | $60.94 | $3.01 | 789,357.0 | -3.43% |
| 2024-11 | $63.68 | $59.70 | $3.98 | 829,068.0 | +6.25% |
| 2024-10 | $61.39 | $59.30 | $2.09 | 885,175.0 | -0.38% |
| 2024-09 | $60.04 | $56.40 | $3.64 | 791,269.0 | +1.55% |
| 2024-08 | $59.12 | $53.77 | $5.35 | 796,735.0 | +2.13% |
| 2024-07 | $58.95 | $56.60 | $2.35 | 943,414.0 | +1.77% |
| 2024-06 | $57.35 | $54.98 | $2.37 | 776,394.0 | +2.36% |
| 2024-05 | $56.21 | $53.10 | $3.11 | 1,390,218.0 | +4.30% |
| 2024-04 | $55.59 | $52.80 | $2.79 | 1,001,674.0 | -3.83% |
| 2024-03 | $55.53 | $53.07 | $2.46 | 1,013,201.0 | +3.65% |
| 2024-02 | $53.50 | $51.00 | $2.50 | 785,995.0 | +4.80% |
| 2024-01 | $51.92 | $49.46 | $2.46 | 1,627,953.0 | +1.77% |
Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.47 | $47.85 | $2.62 | 682,959.0 | +4.23% |
| 2023-11 | $48.28 | $44.60 | $3.68 | 988,501.0 | +8.07% |
| 2023-10 | $46.80 | $43.61 | $3.19 | 769,636.0 | -2.75% |
| 2023-09 | $48.04 | $45.19 | $2.85 | 465,095.0 | -4.17% |
| 2023-08 | $48.56 | $46.12 | $2.44 | 585,256.0 | -1.81% |
| 2023-07 | $48.74 | $46.07 | $2.67 | 1,069,275.0 | +4.09% |
| 2023-06 | $46.91 | $44.15 | $2.76 | 960,946.0 | +5.63% |
| 2023-05 | $44.66 | $42.94 | $1.73 | 731,759.0 | -0.67% |
| 2023-04 | $44.59 | $43.15 | $1.44 | 573,214.0 | +1.83% |
| 2023-03 | $44.09 | $41.00 | $3.09 | 920,744.0 | +1.82% |
| 2023-02 | $45.34 | $42.65 | $2.69 | 531,734.0 | -2.65% |
| 2023-01 | $44.33 | $41.17 | $3.16 | 800,560.0 | +6.08% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):