Wisdomtree U S Largecap Fund (EPS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Fund (EPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$72.23	$70.76	$1.47	191,720.0	-1.60%
2026-02-11	$72.44	$71.80	$0.6413	52,580.0	-0.07%
2026-02-10	$72.48	$72.00	$0.4801	66,744.0	-0.36%
2026-02-09	$72.46	$71.83	$0.6299	50,299.0	+0.38%
2026-02-06	$72.13	$70.94	$1.19	60,737.0	+1.62%
2026-02-05	$71.29	$70.59	$0.70	43,789.0	-1.06%
2026-02-04	$72.09	$71.30	$0.7869	49,993.0	-0.43%
2026-02-03	$72.65	$71.38	$1.27	79,224.0	-0.78%
2026-02-02	$72.66	$71.85	$0.81	54,421.0	+0.58%
2026-01-30	$72.30	$71.58	$0.72	33,736.0	-0.37%
2026-01-29	$72.47	$71.38	$1.09	51,858.0	+0.10%
2026-01-28	$72.47	$72.10	$0.37	52,712.0	+0.14%
2026-01-27	$72.29	$72.01	$0.2755	49,786.0	+0.45%
2026-01-26	$72.00	$71.57	$0.43	39,134.0	+0.60%
2026-01-23	$71.57	$71.30	$0.2764	49,600.0	+0.01%
2026-01-22	$71.63	$71.18	$0.45	120,489.0	+0.71%
2026-01-21	$71.18	$70.22	$0.96	135,279.0	+1.17%
2026-01-20	$70.86	$70.04	$0.8149	105,668.0	-2.03%
2026-01-16	$71.85	$71.47	$0.3831	54,676.0	-0.18%
2026-01-15	$72.00	$71.62	$0.379	43,780.0	+0.22%
2026-01-14	$71.65	$71.12	$0.5255	70,253.0	-0.51%

Wisdomtree U S Largecap Fund Stock (EPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$72.66	$70.59	$2.07	841,227.0	-1.75%
2026-01	$72.47	$70.04	$2.43	1,271,316.0	+1.72%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$71.96	$69.68	$2.28	1,482,680.0	+0.55%
2025-11	$70.98	$67.94	$3.04	941,139.0	+1.24%
2025-10	$70.67	$67.37	$3.30	1,265,635.0	+1.70%
2025-09	$69.42	$66.17	$3.25	1,599,392.0	+2.70%
2025-08	$67.43	$64.19	$3.24	976,453.0	+2.52%
2025-07	$66.20	$63.84	$2.36	1,126,645.0	+2.30%
2025-06	$64.07	$60.81	$3.26	1,229,267.0	+4.52%
2025-05	$61.88	$58.16	$3.72	826,403.0	+5.44%
2025-04	$59.89	$51.31	$8.58	1,318,789.0	-2.02%
2025-03	$63.00	$58.20	$4.80	1,059,498.0	-5.45%
2025-02	$64.18	$61.62	$2.56	1,285,903.0	-1.24%
2025-01	$64.22	$60.27	$3.95	1,205,522.0	+3.77%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.95	$60.94	$3.01	789,357.0	-3.43%
2024-11	$63.68	$59.70	$3.98	829,068.0	+6.25%
2024-10	$61.39	$59.30	$2.09	885,175.0	-0.38%
2024-09	$60.04	$56.40	$3.64	791,269.0	+1.55%
2024-08	$59.12	$53.77	$5.35	796,735.0	+2.13%
2024-07	$58.95	$56.60	$2.35	943,414.0	+1.77%
2024-06	$57.35	$54.98	$2.37	776,394.0	+2.36%
2024-05	$56.21	$53.10	$3.11	1,390,218.0	+4.30%
2024-04	$55.59	$52.80	$2.79	1,001,674.0	-3.83%
2024-03	$55.53	$53.07	$2.46	1,013,201.0	+3.65%
2024-02	$53.50	$51.00	$2.50	785,995.0	+4.80%
2024-01	$51.92	$49.46	$2.46	1,627,953.0	+1.77%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%