Wisdomtree U S Largecap Fund (EPS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Fund (EPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$68.51	$67.48	$1.02	51,668.0	-1.96%
2026-03-25	$69.30	$68.63	$0.67	52,177.0	+0.61%
2026-03-24	$68.90	$68.21	$0.69	53,467.0	-0.33%
2026-03-23	$69.35	$68.59	$0.7629	50,302.0	+1.06%
2026-03-20	$68.75	$67.60	$1.15	42,362.0	-1.30%
2026-03-19	$69.12	$68.40	$0.72	64,563.0	-0.15%
2026-03-18	$69.74	$68.96	$0.78	69,970.0	-1.29%
2026-03-17	$70.25	$69.89	$0.36	21,622.0	+0.34%
2026-03-16	$69.86	$69.50	$0.3567	28,497.0	+1.02%
2026-03-13	$69.75	$68.85	$0.8949	64,236.0	-0.48%
2026-03-12	$69.73	$69.24	$0.49	63,764.0	-1.44%
2026-03-11	$70.55	$69.99	$0.5638	30,621.0	-0.06%
2026-03-10	$70.95	$70.10	$0.855	55,373.0	-0.10%
2026-03-09	$70.52	$68.80	$1.72	41,833.0	+0.67%
2026-03-06	$70.17	$69.60	$0.57	31,734.0	-1.34%
2026-03-05	$71.24	$70.30	$0.9399	123,966.0	-0.63%
2026-03-04	$71.45	$70.79	$0.6638	50,291.0	+0.82%
2026-03-03	$70.95	$69.66	$1.29	39,712.0	-0.91%
2026-03-02	$71.58	$70.67	$0.91	40,243.0	+0.03%
2026-02-27	$71.38	$71.00	$0.375	100,482.0	-0.46%
2026-02-26	$72.14	$71.31	$0.8286	47,482.0	-0.51%
2026-02-25	$72.11	$71.68	$0.428	41,131.0	+0.92%

Wisdomtree U S Largecap Fund Stock (EPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$71.58	$67.48	$4.09	1,028,069.0	-5.37%
2026-02	$72.66	$70.35	$2.31	1,164,758.0	-0.97%
2026-01	$72.47	$70.04	$2.43	1,271,316.0	+1.72%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$71.96	$69.68	$2.28	1,482,680.0	+0.55%
2025-11	$70.98	$67.94	$3.04	941,139.0	+1.24%
2025-10	$70.67	$67.37	$3.30	1,265,635.0	+1.70%
2025-09	$69.42	$66.17	$3.25	1,599,392.0	+2.70%
2025-08	$67.43	$64.19	$3.24	976,453.0	+2.52%
2025-07	$66.20	$63.84	$2.36	1,126,645.0	+2.30%
2025-06	$64.07	$60.81	$3.26	1,229,267.0	+4.52%
2025-05	$61.88	$58.16	$3.72	826,403.0	+5.44%
2025-04	$59.89	$51.31	$8.58	1,318,789.0	-2.02%
2025-03	$63.00	$58.20	$4.80	1,059,498.0	-5.45%
2025-02	$64.18	$61.62	$2.56	1,285,903.0	-1.24%
2025-01	$64.22	$60.27	$3.95	1,205,522.0	+3.77%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.95	$60.94	$3.01	789,357.0	-3.43%
2024-11	$63.68	$59.70	$3.98	829,068.0	+6.25%
2024-10	$61.39	$59.30	$2.09	885,175.0	-0.38%
2024-09	$60.04	$56.40	$3.64	791,269.0	+1.55%
2024-08	$59.12	$53.77	$5.35	796,735.0	+2.13%
2024-07	$58.95	$56.60	$2.35	943,414.0	+1.77%
2024-06	$57.35	$54.98	$2.37	776,394.0	+2.36%
2024-05	$56.21	$53.10	$3.11	1,390,218.0	+4.30%
2024-04	$55.59	$52.80	$2.79	1,001,674.0	-3.83%
2024-03	$55.53	$53.07	$2.46	1,013,201.0	+3.65%
2024-02	$53.50	$51.00	$2.50	785,995.0	+4.80%
2024-01	$51.92	$49.46	$2.46	1,627,953.0	+1.77%