Wisdomtree U S Largecap Fund (EPS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Fund (EPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$62.38	$62.10	$0.2757	16,965.0	+1.29%
2025-06-05	$62.00	$61.38	$0.62	99,331.0	-0.37%
2025-06-04	$61.98	$61.69	$0.2899	80,999.0	-0.09%
2025-06-03	$61.85	$61.39	$0.4593	37,746.0	+0.44%
2025-06-02	$61.50	$60.81	$0.69	36,608.0	+0.42%
2025-05-30	$61.33	$60.66	$0.665	26,171.0	+0.07%
2025-05-29	$61.55	$61.00	$0.55	22,915.0	+0.44%
2025-05-28	$61.47	$60.90	$0.5745	39,795.0	-0.67%
2025-05-27	$61.39	$60.88	$0.5099	28,485.0	+1.88%
2025-05-23	$60.41	$59.93	$0.4837	29,651.0	-0.68%
2025-05-22	$60.99	$60.55	$0.44	29,685.0	-0.07%
2025-05-21	$61.47	$60.56	$0.905	17,564.0	-1.45%
2025-05-20	$61.73	$61.26	$0.47	39,454.0	-0.42%
2025-05-19	$61.88	$61.26	$0.6164	23,409.0	+0.11%
2025-05-16	$61.74	$61.32	$0.4174	21,124.0	+0.62%
2025-05-15	$61.36	$60.81	$0.5538	36,291.0	+0.56%
2025-05-14	$61.19	$60.89	$0.30	26,005.0	-0.05%
2025-05-13	$61.30	$60.82	$0.4844	180,692.0	+0.51%
2025-05-12	$60.75	$60.29	$0.4634	56,569.0	+3.14%
2025-05-09	$59.23	$58.76	$0.47	45,795.0	-0.08%
2025-05-08	$59.51	$58.74	$0.7699	29,531.0	+0.48%
2025-05-07	$58.83	$58.16	$0.6659	26,938.0	+0.34%

Wisdomtree U S Largecap Fund Stock (EPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$62.38	$60.81	$1.56	288,614.0	+1.70%
2025-05	$61.88	$58.16	$3.72	826,403.0	+5.44%
2025-04	$59.89	$51.31	$8.58	1,318,789.0	-2.02%
2025-03	$63.00	$58.20	$4.80	1,059,498.0	-5.45%
2025-02	$64.18	$61.62	$2.56	1,285,903.0	-1.24%
2025-01	$64.22	$60.27	$3.95	1,205,522.0	+3.77%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.95	$60.94	$3.01	789,357.0	-3.43%
2024-11	$63.68	$59.70	$3.98	829,068.0	+6.25%
2024-10	$61.39	$59.30	$2.09	885,175.0	-0.38%
2024-09	$60.04	$56.40	$3.64	791,269.0	+1.55%
2024-08	$59.12	$53.77	$5.35	796,735.0	+2.13%
2024-07	$58.95	$56.60	$2.35	943,414.0	+1.77%
2024-06	$57.35	$54.98	$2.37	776,394.0	+2.36%
2024-05	$56.21	$53.10	$3.11	1,390,218.0	+4.30%
2024-04	$55.59	$52.80	$2.79	1,001,674.0	-3.83%
2024-03	$55.53	$53.07	$2.46	1,013,201.0	+3.65%
2024-02	$53.50	$51.00	$2.50	785,995.0	+4.80%
2024-01	$51.92	$49.46	$2.46	1,627,953.0	+1.77%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$50.47	$47.85	$2.62	682,959.0	+4.23%
2023-11	$48.28	$44.60	$3.68	988,501.0	+8.07%
2023-10	$46.80	$43.61	$3.19	769,636.0	-2.75%
2023-09	$48.04	$45.19	$2.85	465,095.0	-4.17%
2023-08	$48.56	$46.12	$2.44	585,256.0	-1.81%
2023-07	$48.74	$46.07	$2.67	1,069,275.0	+4.09%
2023-06	$46.91	$44.15	$2.76	960,946.0	+5.63%
2023-05	$44.66	$42.94	$1.73	731,759.0	-0.67%
2023-04	$44.59	$43.15	$1.44	573,214.0	+1.83%
2023-03	$44.09	$41.00	$3.09	920,744.0	+1.82%
2023-02	$45.34	$42.65	$2.69	531,734.0	-2.65%
2023-01	$44.33	$41.17	$3.16	800,560.0	+6.08%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57