Wisdomtree U S Largecap Fund (EPS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Fund (EPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-12	$60.75	$60.29	$0.4634	56,569.0	+3.14%
2025-05-09	$59.23	$58.76	$0.47	45,795.0	-0.08%
2025-05-08	$59.51	$58.74	$0.7699	29,531.0	+0.48%
2025-05-07	$58.83	$58.16	$0.6659	26,938.0	+0.34%
2025-05-06	$58.89	$58.31	$0.5872	25,929.0	-0.66%
2025-05-05	$59.20	$58.78	$0.42	50,037.0	-0.66%
2025-05-02	$59.36	$58.79	$0.5661	34,563.0	+1.47%
2025-05-01	$58.90	$58.34	$0.555	35,800.0	+0.52%
2025-04-30	$58.24	$56.83	$1.41	29,667.0	-0.02%
2025-04-29	$58.22	$57.51	$0.7099	68,685.0	+0.64%
2025-04-28	$58.02	$57.26	$0.7591	25,414.0	+0.10%
2025-04-25	$57.72	$57.09	$0.63	40,692.0	+0.42%
2025-04-24	$57.45	$56.33	$1.12	40,638.0	+1.79%
2025-04-23	$57.36	$56.19	$1.17	122,744.0	+1.46%
2025-04-22	$55.76	$54.75	$1.01	36,424.0	+2.49%
2025-04-21	$55.02	$53.70	$1.32	65,419.0	-2.13%
2025-04-17	$55.91	$55.29	$0.6179	28,254.0	+0.14%
2025-04-16	$56.28	$54.90	$1.38	38,245.0	-1.97%
2025-04-15	$57.08	$56.38	$0.703	27,466.0	-0.28%

Wisdomtree U S Largecap Fund Stock (EPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$60.75	$58.16	$2.59	361,731.0	+4.58%
2025-04	$59.89	$51.31	$8.58	1,318,789.0	-2.02%
2025-03	$63.00	$58.20	$4.80	1,059,498.0	-5.45%
2025-02	$64.18	$61.62	$2.56	1,285,903.0	-1.24%
2025-01	$64.22	$60.27	$3.95	1,205,522.0	+3.77%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.95	$60.94	$3.01	789,357.0	-3.43%
2024-11	$63.68	$59.70	$3.98	829,068.0	+6.25%
2024-10	$61.39	$59.30	$2.09	885,175.0	-0.38%
2024-09	$60.04	$56.40	$3.64	791,269.0	+1.55%
2024-08	$59.12	$53.77	$5.35	796,735.0	+2.13%
2024-07	$58.95	$56.60	$2.35	943,414.0	+1.77%
2024-06	$57.35	$54.98	$2.37	776,394.0	+2.36%
2024-05	$56.21	$53.10	$3.11	1,390,218.0	+4.30%
2024-04	$55.59	$52.80	$2.79	1,001,674.0	-3.83%
2024-03	$55.53	$53.07	$2.46	1,013,201.0	+3.65%
2024-02	$53.50	$51.00	$2.50	785,995.0	+4.80%
2024-01	$51.92	$49.46	$2.46	1,627,953.0	+1.77%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$50.47	$47.85	$2.62	682,959.0	+4.23%
2023-11	$48.28	$44.60	$3.68	988,501.0	+8.07%
2023-10	$46.80	$43.61	$3.19	769,636.0	-2.75%
2023-09	$48.04	$45.19	$2.85	465,095.0	-4.17%
2023-08	$48.56	$46.12	$2.44	585,256.0	-1.81%
2023-07	$48.74	$46.07	$2.67	1,069,275.0	+4.09%
2023-06	$46.91	$44.15	$2.76	960,946.0	+5.63%
2023-05	$44.66	$42.94	$1.73	731,759.0	-0.67%
2023-04	$44.59	$43.15	$1.44	573,214.0	+1.83%
2023-03	$44.09	$41.00	$3.09	920,744.0	+1.82%
2023-02	$45.34	$42.65	$2.69	531,734.0	-2.65%
2023-01	$44.33	$41.17	$3.16	800,560.0	+6.08%

VTV

$171.54

2.09%

VUG

$403.93

4.18%

IJH

$61.01

3.58%

EFA

$86.41

0.51%

IWF

$390.74

4.27%

QQQ

$507.85

4.07%