Wisdomtree U S Largecap Fund (EPS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Fund (EPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-26	$63.50	$63.15	$0.35	20,291.0	+0.51%
2024-11-25	$63.40	$63.01	$0.3858	46,882.0	+0.47%
2024-11-22	$62.86	$62.56	$0.3004	19,892.0	+0.49%
2024-11-21	$62.66	$62.00	$0.662	23,545.0	+0.60%
2024-11-20	$62.19	$61.73	$0.4558	25,714.0	+0.06%
2024-11-19	$62.18	$61.58	$0.60	57,820.0	+0.15%
2024-11-18	$62.14	$61.78	$0.36	58,803.0	+0.44%
2024-11-15	$62.17	$61.61	$0.56	30,059.0	-1.12%
2024-11-14	$62.89	$62.39	$0.50	47,698.0	-0.41%
2024-11-13	$62.96	$62.66	$0.2999	26,255.0	-0.03%
2024-11-12	$63.05	$62.56	$0.49	33,458.0	-0.33%
2024-11-11	$63.04	$62.86	$0.1816	45,036.0	+0.24%
2024-11-08	$62.95	$62.65	$0.30	75,256.0	+0.26%
2024-11-07	$62.76	$62.48	$0.28	56,859.0	+0.40%
2024-11-06	$62.44	$61.84	$0.60	96,529.0	+3.14%
2024-11-05	$60.52	$59.93	$0.59	61,364.0	+1.15%
2024-11-04	$60.05	$59.70	$0.35	28,431.0	-0.30%
2024-11-01	$60.42	$59.94	$0.48	25,847.0	+0.32%
2024-10-31	$60.47	$59.81	$0.66	149,583.0	-1.47%
2024-10-30	$61.09	$60.70	$0.3853	34,661.0	-0.09%
2024-10-29	$60.85	$60.49	$0.358	30,075.0	+0.08%

Wisdomtree U S Largecap Fund Stock (EPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$63.50	$59.70	$3.80	800,030.0	+6.12%
2024-10	$61.39	$59.30	$2.09	885,175.0	-0.38%
2024-09	$60.04	$56.40	$3.64	791,269.0	+1.55%
2024-08	$59.12	$53.77	$5.35	796,735.0	+2.13%
2024-07	$58.95	$56.60	$2.35	943,414.0	+1.77%
2024-06	$57.35	$54.98	$2.37	776,394.0	+2.36%
2024-05	$56.21	$53.10	$3.11	1,390,218.0	+4.30%
2024-04	$55.59	$52.80	$2.79	1,001,674.0	-3.83%
2024-03	$55.53	$53.07	$2.46	1,013,201.0	+3.65%
2024-02	$53.50	$51.00	$2.50	785,995.0	+4.80%
2024-01	$51.92	$49.46	$2.46	1,627,953.0	+1.77%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$50.47	$47.85	$2.62	682,959.0	+4.23%
2023-11	$48.28	$44.60	$3.68	988,501.0	+8.07%
2023-10	$46.80	$43.61	$3.19	769,636.0	-2.75%
2023-09	$48.04	$45.19	$2.85	465,095.0	-4.17%
2023-08	$48.56	$46.12	$2.44	585,256.0	-1.81%
2023-07	$48.74	$46.07	$2.67	1,069,275.0	+4.09%
2023-06	$46.91	$44.15	$2.76	960,946.0	+5.63%
2023-05	$44.66	$42.94	$1.73	731,759.0	-0.67%
2023-04	$44.59	$43.15	$1.44	573,214.0	+1.83%
2023-03	$44.09	$41.00	$3.09	920,744.0	+1.82%
2023-02	$45.34	$42.65	$2.69	531,734.0	-2.65%
2023-01	$44.33	$41.17	$3.16	800,560.0	+6.08%

Wisdomtree U S Largecap Fund Storia dei prezzi delle azioni (EPS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$44.30	$40.91	$3.39	1,052,045.0	-5.76%
2022-11	$44.12	$39.99	$4.12	1,266,851.0	+5.85%
2022-10	$41.99	$37.69	$4.30	985,849.0	+8.57%
2022-09	$44.20	$38.33	$5.87	1,279,057.0	-9.63%
2022-08	$46.21	$42.48	$3.73	2,250,273.0	-3.54%
2022-07	$44.10	$40.11	$3.99	1,241,054.0	+7.94%
2022-06	$45.09	$39.48	$5.61	1,279,872.0	-8.83%
2022-05	$46.27	$41.38	$4.89	1,995,712.0	+1.04%
2022-04	$48.86	$44.29	$4.57	712,705.0	-8.42%
2022-03	$49.39	$44.85	$4.54	1,008,403.0	+3.00%
2022-02	$49.24	$44.40	$4.84	1,542,014.0	-2.94%
2022-01	$51.05	$45.42	$5.63	3,954,892.0	-3.95%

VTV

$181.34

0.07%

VUG

$408.08

0.84%

IJH

$67.55

0.47%

EFA

$77.51

0.58%

IWF

$397.97

0.93%

QQQ

$509.31

0.54%