Eupraxia Pharmaceuticals Inc (EPRX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Eupraxia Pharmaceuticals Inc (EPRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$8.40	$7.39	$1.01	3,519,849.0	+12.00%
2026-09-03	$7.63	$7.35	$0.28	401,790.0	+0.67%
2026-09-02	$7.47	$6.33	$1.14	748,136.0	+17.51%
2026-09-01	$6.53	$6.33	$0.20	151,483.0	-1.86%
2026-08-31	$6.86	$6.33	$0.525	370,695.0	-3.22%
2026-08-28	$7.45	$6.67	$0.7824	174,227.0	-9.31%
2026-08-27	$7.53	$7.30	$0.23	208,527.0	-0.94%
2026-08-26	$7.47	$7.24	$0.23	235,400.0	+0.13%
2026-08-25	$7.46	$7.13	$0.33	561,973.0	+1.92%
2026-08-24	$7.38	$6.64	$0.74	1,352,799.0	+8.17%
2026-08-21	$6.88	$6.68	$0.1962	297,826.0	-0.44%
2026-08-20	$7.04	$6.69	$0.35	176,018.0	-3.57%
2026-08-19	$7.09	$6.80	$0.2899	393,501.0	+2.34%
2026-08-18	$6.88	$6.71	$0.165	378,269.0	+0.44%
2026-08-17	$6.89	$6.65	$0.24	126,181.0	+1.49%
2026-08-14	$6.72	$6.46	$0.26	162,960.0	+0.75%
2026-08-13	$6.87	$6.50	$0.375	252,445.0	+2.93%
2026-08-12	$6.79	$6.41	$0.38	220,128.0	-3.28%
2026-08-11	$6.86	$6.66	$0.20	181,021.0	+0.60%
2026-08-10	$6.88	$6.66	$0.225	269,518.0	-1.62%
2026-08-07	$6.87	$6.57	$0.30	469,293.0	+1.65%
2026-08-06	$6.71	$6.40	$0.31	195,716.0	+2.78%

Eupraxia Pharmaceuticals Inc Stock (EPRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eupraxia Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eupraxia Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eupraxia Pharmaceuticals Inc Storia dei prezzi delle azioni (EPRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$8.40	$6.33	$2.07	8,341,107.0	+30.03%
2026-08	$7.53	$6.33	$1.21	6,475,123.0	+0.94%
2026-07	$7.11	$5.72	$1.39	8,001,069.0	-3.18%
2026-06	$7.23	$5.63	$1.60	9,250,120.0	-6.77%
2026-05	$8.13	$6.26	$1.87	4,702,600.0	-9.10%
2026-04	$7.91	$6.54	$1.37	3,482,863.0	+7.73%
2026-03	$8.52	$6.56	$1.96	5,056,784.0	-11.49%
2026-02	$9.16	$7.30	$1.86	5,299,777.0	-1.21%
2026-01	$9.32	$7.10	$2.22	3,405,691.0	+9.67%

Eupraxia Pharmaceuticals Inc Storia dei prezzi delle azioni (EPRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.00	$5.72	$2.28	2,940,063.0	+22.22%
2025-11	$7.10	$5.25	$1.85	3,298,349.0	+12.09%
2025-10	$6.30	$5.33	$0.97	1,286,551.0	-6.10%
2025-09	$7.19	$5.15	$2.04	2,430,512.0	+10.07%
2025-08	$5.58	$5.04	$0.5399	170,270.0	-0.74%
2025-07	$6.20	$4.88	$1.32	269,402.0	-6.25%
2025-06	$5.90	$3.85	$2.05	249,567.0	+48.45%
2025-05	$4.43	$3.67	$0.763	357,569.0	-5.37%
2025-04	$4.10	$2.68	$1.42	224,525.0	+25.00%
2025-03	$4.33	$3.11	$1.22	244,578.0	-19.01%
2025-02	$4.48	$2.85	$1.64	513,821.0	+39.86%
2025-01	$3.23	$2.84	$0.39	115,948.0	-8.65%

Eupraxia Pharmaceuticals Inc Storia dei prezzi delle azioni (EPRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.50	$2.76	$0.74	212,550.0	-7.91%
2024-11	$4.08	$2.50	$1.58	705,411.0	+34.00%
2024-10	$2.81	$2.20	$0.61	158,300.0	-4.94%
2024-09	$2.94	$2.41	$0.5299	77,231.0	+3.14%
2024-08	$2.93	$2.39	$0.54	115,828.0	-10.21%
2024-07	$2.90	$2.40	$0.498	244,628.0	+10.08%
2024-06	$3.00	$2.52	$0.48	217,375.0	-4.80%
2024-05	$3.19	$2.68	$0.51	545,285.0	-1.09%
2024-04	$3.08	$2.48	$0.60	253,024.0	+0.00%