33.49
price down icon0.24%   -0.07
after-market Dopo l'orario di chiusura: 33.56 0.07 +0.21%
loading

Storico Dei Prezzi Delle Azioni Di Essential Properties Realty Trust Inc (EPRT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $33.98 $33.44 $0.54 598,252.0 -0.21%
2024-11-20 $34.04 $33.23 $0.81 725,390.0 -1.73%
2024-11-19 $34.19 $33.09 $1.10 918,298.0 +2.21%
2024-11-18 $33.41 $32.59 $0.82 841,534.0 +1.67%
2024-11-15 $32.95 $32.47 $0.483 778,275.0 +0.61%
2024-11-14 $33.24 $32.54 $0.70 539,087.0 -1.21%
2024-11-13 $33.57 $32.99 $0.58 716,015.0 +0.15%
2024-11-12 $33.68 $32.99 $0.69 1,254,764.0 -0.81%
2024-11-11 $33.70 $33.03 $0.67 1,158,344.0 +0.57%
2024-11-08 $33.33 $32.30 $1.03 2,421,721.0 +3.12%
2024-11-07 $32.29 $31.68 $0.61 1,172,686.0 +1.33%
2024-11-06 $32.93 $31.39 $1.54 2,489,035.0 -0.41%
2024-11-05 $31.84 $31.41 $0.43 702,358.0 +0.28%
2024-11-04 $32.15 $31.50 $0.645 1,296,847.0 +0.22%
2024-11-01 $32.06 $31.43 $0.625 1,381,145.0 -0.16%
2024-10-31 $32.30 $31.67 $0.635 827,134.0 -1.77%
2024-10-30 $32.66 $32.21 $0.45 761,943.0 -0.12%
2024-10-29 $32.69 $32.09 $0.60 1,582,805.0 -0.62%
2024-10-28 $33.02 $32.38 $0.64 1,234,864.0 -0.31%
2024-10-25 $33.57 $32.59 $0.98 1,011,348.0 -2.28%
2024-10-24 $34.37 $33.05 $1.32 1,176,688.0 -1.56%
2024-10-23 $33.98 $33.61 $0.37 980,600.0 +0.21%
2024-10-22 $34.16 $33.72 $0.445 786,917.0 -0.21%

Essential Properties Realty Trust Inc Stock (EPRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Essential Properties Realty Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Essential Properties Realty Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Essential Properties Realty Trust Inc Storia dei prezzi delle azioni (EPRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.19 $31.39 $2.80 16,993,751.0 +5.68%
2024-10 $34.37 $31.67 $2.70 22,452,260.0 -7.20%
2024-09 $34.51 $31.45 $3.06 27,253,441.0 +7.02%
2024-08 $32.04 $27.82 $4.22 28,685,135.0 +7.84%
2024-07 $31.23 $27.28 $3.95 24,448,237.0 +6.78%
2024-06 $28.18 $26.62 $1.55 33,536,304.0 +3.47%
2024-05 $27.70 $26.07 $1.63 23,519,276.0 +1.67%
2024-04 $26.72 $24.72 $2.00 23,248,456.0 -1.20%
2024-03 $26.77 $23.71 $3.06 35,627,345.0 +11.59%
2024-02 $25.28 $23.58 $1.70 24,230,455.0 -4.09%
2024-01 $26.39 $24.38 $2.01 23,050,931.0 -2.54%

Essential Properties Realty Trust Inc Storia dei prezzi delle azioni (EPRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.21 $23.60 $2.61 30,016,185.0 +7.62%
2023-11 $23.87 $21.97 $1.90 22,672,709.0 +8.20%
2023-10 $22.02 $20.49 $1.53 29,400,890.0 +1.48%
2023-09 $24.24 $21.32 $2.92 26,209,389.0 -9.95%
2023-08 $24.63 $23.15 $1.48 19,150,675.0 -2.16%
2023-07 $26.15 $23.09 $3.06 19,132,578.0 +4.29%
2023-06 $25.12 $22.77 $2.35 23,909,101.0 -1.63%
2023-05 $25.70 $23.38 $2.33 15,508,424.0 -3.31%
2023-04 $25.04 $23.52 $1.52 14,048,136.0 -0.40%
2023-03 $26.30 $22.86 $3.44 20,664,108.0 -3.53%
2023-02 $26.43 $24.45 $1.98 18,640,116.0 +1.10%
2023-01 $25.50 $22.55 $2.95 20,876,084.0 +8.56%

Essential Properties Realty Trust Inc Storia dei prezzi delle azioni (EPRT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $24.05 $22.27 $1.78 21,253,885.0 +1.12%
2022-11 $23.26 $20.49 $2.77 13,533,813.0 +7.85%
2022-10 $21.58 $18.88 $2.70 19,757,083.0 +10.64%
2022-09 $23.15 $18.95 $4.20 21,228,106.0 -14.09%
2022-08 $25.40 $22.63 $2.77 25,566,214.0 -6.14%
2022-07 $24.51 $21.32 $3.19 11,720,502.0 +12.24%
2022-06 $23.60 $19.73 $3.88 21,824,942.0 -6.08%
2022-05 $24.27 $21.31 $2.96 16,652,267.0 -4.67%
2022-04 $26.75 $23.94 $2.81 13,396,490.0 -5.14%
2022-03 $26.13 $24.21 $1.92 21,055,957.0 +0.08%
2022-02 $26.80 $24.01 $2.79 22,177,823.0 -4.78%
2022-01 $29.60 $24.37 $5.23 13,678,684.0 -7.91%
reit_diversified BNL
$17.18
price up icon 0.82%
$10.84
price up icon 0.56%
reit_diversified AAT
$27.84
price up icon 0.81%
reit_diversified GNL
$7.29
price down icon 0.14%
$20.46
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):