Scarica l'app Stockscreener
17.59
0.06%
-0.01
Storico Dei Prezzi Delle Azioni Di Innovator S&P Investment Grade Preferred ETF (EPRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $17.67 | $17.50 | $0.17 | 15,465.0 | -0.06% |
| 2026-02-11 | $17.65 | $17.55 | $0.10 | 12,202.0 | +0.11% |
| 2026-02-10 | $17.62 | $17.52 | $0.10 | 13,821.0 | -0.11% |
| 2026-02-09 | $17.60 | $17.39 | $0.21 | 27,560.0 | +0.46% |
| 2026-02-06 | $17.53 | $17.46 | $0.0655 | 9,759.0 | +0.63% |
| 2026-02-05 | $17.45 | $17.33 | $0.12 | 9,926.0 | -0.80% |
| 2026-02-04 | $17.55 | $17.45 | $0.10 | 13,658.0 | +0.11% |
| 2026-02-03 | $17.78 | $17.43 | $0.35 | 8,533.0 | -0.75% |
| 2026-02-02 | $17.76 | $17.66 | $0.097 | 9,952.0 | -0.43% |
| 2026-01-30 | $17.74 | $17.67 | $0.07 | 6,700.0 | -0.45% |
| 2026-01-29 | $17.82 | $17.76 | $0.065 | 14,066.0 | +0.00% |
| 2026-01-28 | $17.82 | $17.78 | $0.04 | 25,001.0 | -0.28% |
| 2026-01-27 | $17.87 | $17.84 | $0.03 | 5,450.0 | -0.33% |
| 2026-01-26 | $17.95 | $17.87 | $0.08 | 9,928.0 | -0.06% |
| 2026-01-23 | $17.96 | $17.91 | $0.0481 | 5,286.0 | -0.11% |
| 2026-01-22 | $17.99 | $17.92 | $0.07 | 27,676.0 | +0.22% |
| 2026-01-21 | $17.92 | $17.83 | $0.09 | 17,071.0 | +0.45% |
| 2026-01-20 | $17.92 | $17.79 | $0.13 | 28,120.0 | -1.00% |
| 2026-01-16 | $18.05 | $17.94 | $0.109 | 28,436.0 | -0.11% |
| 2026-01-15 | $18.05 | $17.99 | $0.06 | 22,027.0 | +0.47% |
| 2026-01-14 | $17.96 | $17.80 | $0.1553 | 25,367.0 | +0.48% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator S&P Investment Grade Preferred ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator S&P Investment Grade Preferred ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator S&P Investment Grade Preferred ETF Storia dei prezzi delle azioni (EPRF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $17.78 | $17.33 | $0.45 | 136,341.0 | -0.85% |
| 2026-01 | $18.05 | $17.66 | $0.39 | 287,345.0 | +0.85% |
Innovator S&P Investment Grade Preferred ETF Storia dei prezzi delle azioni (EPRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $17.51 | $0.4408 | 602,470.0 | +0.31% |
| 2025-11 | $18.01 | $17.35 | $0.659 | 225,710.0 | -1.59% |
| 2025-10 | $18.44 | $17.89 | $0.55 | 271,671.0 | -1.97% |
| 2025-09 | $18.79 | $18.01 | $0.779 | 232,364.0 | +1.28% |
| 2025-08 | $18.36 | $17.86 | $0.4999 | 310,510.0 | +0.57% |
| 2025-07 | $18.10 | $17.58 | $0.52 | 592,695.0 | +1.81% |
| 2025-06 | $17.80 | $17.30 | $0.4999 | 391,240.0 | +1.26% |
| 2025-05 | $17.83 | $17.21 | $0.62 | 193,159.0 | -0.07% |
| 2025-04 | $17.77 | $16.71 | $1.06 | 261,174.0 | -1.37% |
| 2025-03 | $18.53 | $17.55 | $0.98 | 153,799.0 | -4.21% |
| 2025-02 | $18.65 | $18.21 | $0.44 | 835,182.0 | -0.05% |
| 2025-01 | $18.84 | $17.80 | $1.04 | 220,715.0 | +1.53% |
Innovator S&P Investment Grade Preferred ETF Storia dei prezzi delle azioni (EPRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.44 | $18.05 | $1.39 | 299,264.0 | -5.46% |
| 2024-11 | $19.77 | $18.91 | $0.8591 | 242,727.0 | +0.03% |
| 2024-10 | $19.98 | $19.23 | $0.7549 | 177,459.0 | -1.60% |
| 2024-09 | $19.95 | $19.10 | $0.85 | 159,369.0 | +2.79% |
| 2024-08 | $19.41 | $18.23 | $1.18 | 225,585.0 | +2.95% |
| 2024-07 | $19.07 | $18.41 | $0.6595 | 180,356.0 | +0.64% |
| 2024-06 | $18.84 | $18.37 | $0.4699 | 274,361.0 | -1.39% |
| 2024-05 | $18.95 | $18.36 | $0.59 | 303,728.0 | +1.88% |
| 2024-04 | $19.49 | $18.23 | $1.26 | 250,947.0 | -5.20% |
| 2024-03 | $19.80 | $19.26 | $0.54 | 385,918.0 | -0.27% |
| 2024-02 | $19.48 | $18.98 | $0.50 | 745,100.0 | +1.24% |
| 2024-01 | $19.23 | $18.51 | $0.7208 | 323,285.0 | +3.02% |
1.07%
Capitalizzazione:
|
Volume (24 ore):