Scarica l'app Stockscreener
17.88
0.36%
0.0648
Dopo l'orario di chiusura:
17.88
Storico Dei Prezzi Delle Azioni Di Innovator S&P Investment Grade Preferred ETF (EPRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $17.94 | $17.78 | $0.1599 | 5,767.0 | +0.36% |
| 2026-01-07 | $17.89 | $17.80 | $0.092 | 7,934.0 | -0.47% |
| 2026-01-06 | $17.92 | $17.84 | $0.0799 | 4,560.0 | +0.14% |
| 2026-01-05 | $17.91 | $17.80 | $0.1144 | 12,097.0 | +0.42% |
| 2026-01-02 | $17.80 | $17.66 | $0.14 | 8,611.0 | +1.19% |
| 2025-12-31 | $17.68 | $17.56 | $0.125 | 24,557.0 | -0.57% |
| 2025-12-30 | $17.74 | $17.69 | $0.0545 | 13,119.0 | -0.28% |
| 2025-12-29 | $17.78 | $17.71 | $0.066 | 15,097.0 | -0.11% |
| 2025-12-26 | $17.80 | $17.75 | $0.0497 | 2,526.0 | +0.00% |
| 2025-12-24 | $17.77 | $17.75 | $0.025 | 24,760.0 | -0.34% |
| 2025-12-23 | $17.83 | $17.75 | $0.08 | 49,724.0 | +0.11% |
| 2025-12-22 | $17.87 | $17.79 | $0.08 | 112,444.0 | -0.28% |
| 2025-12-19 | $17.86 | $17.77 | $0.09 | 67,992.0 | +0.28% |
| 2025-12-18 | $17.88 | $17.80 | $0.0802 | 102,345.0 | +0.06% |
| 2025-12-17 | $17.85 | $17.77 | $0.08 | 30,345.0 | -0.50% |
| 2025-12-16 | $17.88 | $17.81 | $0.07 | 6,715.0 | -0.17% |
| 2025-12-15 | $17.91 | $17.81 | $0.10 | 36,373.0 | +0.34% |
| 2025-12-12 | $17.90 | $17.80 | $0.10 | 13,542.0 | -0.39% |
| 2025-12-11 | $17.95 | $17.90 | $0.0508 | 3,119.0 | +0.06% |
| 2025-12-10 | $17.91 | $17.64 | $0.27 | 12,375.0 | +0.67% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator S&P Investment Grade Preferred ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator S&P Investment Grade Preferred ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator S&P Investment Grade Preferred ETF Storia dei prezzi delle azioni (EPRF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $17.94 | $17.66 | $0.2799 | 44,736.0 | +1.65% |
Innovator S&P Investment Grade Preferred ETF Storia dei prezzi delle azioni (EPRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $17.51 | $0.4408 | 602,470.0 | +0.31% |
| 2025-11 | $18.01 | $17.35 | $0.659 | 225,710.0 | -1.59% |
| 2025-10 | $18.44 | $17.89 | $0.55 | 271,671.0 | -1.97% |
| 2025-09 | $18.79 | $18.01 | $0.779 | 232,364.0 | +1.28% |
| 2025-08 | $18.36 | $17.86 | $0.4999 | 310,510.0 | +0.57% |
| 2025-07 | $18.10 | $17.58 | $0.52 | 592,695.0 | +1.81% |
| 2025-06 | $17.80 | $17.30 | $0.4999 | 391,240.0 | +1.26% |
| 2025-05 | $17.83 | $17.21 | $0.62 | 193,159.0 | -0.07% |
| 2025-04 | $17.77 | $16.71 | $1.06 | 261,174.0 | -1.37% |
| 2025-03 | $18.53 | $17.55 | $0.98 | 153,799.0 | -4.21% |
| 2025-02 | $18.65 | $18.21 | $0.44 | 835,182.0 | -0.05% |
| 2025-01 | $18.84 | $17.80 | $1.04 | 220,715.0 | +1.53% |
Innovator S&P Investment Grade Preferred ETF Storia dei prezzi delle azioni (EPRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.44 | $18.05 | $1.39 | 299,264.0 | -5.46% |
| 2024-11 | $19.77 | $18.91 | $0.8591 | 242,727.0 | +0.03% |
| 2024-10 | $19.98 | $19.23 | $0.7549 | 177,459.0 | -1.60% |
| 2024-09 | $19.95 | $19.10 | $0.85 | 159,369.0 | +2.79% |
| 2024-08 | $19.41 | $18.23 | $1.18 | 225,585.0 | +2.95% |
| 2024-07 | $19.07 | $18.41 | $0.6595 | 180,356.0 | +0.64% |
| 2024-06 | $18.84 | $18.37 | $0.4699 | 274,361.0 | -1.39% |
| 2024-05 | $18.95 | $18.36 | $0.59 | 303,728.0 | +1.88% |
| 2024-04 | $19.49 | $18.23 | $1.26 | 250,947.0 | -5.20% |
| 2024-03 | $19.80 | $19.26 | $0.54 | 385,918.0 | -0.27% |
| 2024-02 | $19.48 | $18.98 | $0.50 | 745,100.0 | +1.24% |
| 2024-01 | $19.23 | $18.51 | $0.7208 | 323,285.0 | +3.02% |
0.79%
0.68%
Capitalizzazione:
|
Volume (24 ore):