Scarica l'app Stockscreener
17.54
0.33%
0.0575
Dopo l'orario di chiusura:
17.59
0.0525
+0.30%
Storico Dei Prezzi Delle Azioni Di Innovator S&P Investment Grade Preferred ETF (EPRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-07 | $17.59 | $17.50 | $0.09 | 2,810.0 | +0.33% |
| 2025-05-06 | $17.48 | $17.36 | $0.12 | 16,478.0 | +0.43% |
| 2025-05-05 | $17.51 | $17.40 | $0.11 | 10,894.0 | -0.88% |
| 2025-05-02 | $17.58 | $17.49 | $0.0882 | 5,654.0 | +0.60% |
| 2025-05-01 | $17.64 | $17.42 | $0.22 | 15,049.0 | +0.19% |
| 2025-04-30 | $17.43 | $17.29 | $0.14 | 18,534.0 | -1.35% |
| 2025-04-29 | $17.69 | $17.60 | $0.089 | 12,573.0 | +0.43% |
| 2025-04-28 | $17.65 | $17.56 | $0.09 | 33,739.0 | -0.14% |
| 2025-04-25 | $17.66 | $17.55 | $0.11 | 5,604.0 | -0.23% |
| 2025-04-24 | $17.65 | $17.57 | $0.0787 | 16,033.0 | +1.55% |
| 2025-04-23 | $17.51 | $17.38 | $0.1323 | 2,708.0 | +1.22% |
| 2025-04-22 | $17.24 | $17.04 | $0.20 | 9,422.0 | +0.88% |
| 2025-04-21 | $17.10 | $16.98 | $0.12 | 9,856.0 | -1.08% |
| 2025-04-17 | $17.21 | $17.19 | $0.0215 | 1,621.0 | +0.62% |
| 2025-04-16 | $17.22 | $17.08 | $0.14 | 8,089.0 | -0.18% |
| 2025-04-15 | $17.22 | $17.07 | $0.15 | 25,729.0 | +0.15% |
| 2025-04-14 | $17.21 | $17.06 | $0.15 | 8,576.0 | +0.65% |
| 2025-04-11 | $17.07 | $16.88 | $0.19 | 11,521.0 | -0.61% |
| 2025-04-10 | $17.36 | $17.10 | $0.26 | 25,402.0 | -2.19% |
| 2025-04-09 | $17.52 | $16.94 | $0.5844 | 9,225.0 | +2.47% |
| 2025-04-08 | $17.30 | $17.03 | $0.2694 | 13,640.0 | +0.12% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator S&P Investment Grade Preferred ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator S&P Investment Grade Preferred ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator S&P Investment Grade Preferred ETF Storia dei prezzi delle azioni (EPRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $17.64 | $17.36 | $0.28 | 53,695.0 | +0.66% |
| 2025-04 | $17.77 | $16.71 | $1.06 | 261,174.0 | -1.37% |
| 2025-03 | $18.53 | $17.55 | $0.98 | 153,799.0 | -4.21% |
| 2025-02 | $18.65 | $18.21 | $0.44 | 835,182.0 | -0.05% |
| 2025-01 | $18.84 | $17.80 | $1.04 | 220,715.0 | +1.53% |
Innovator S&P Investment Grade Preferred ETF Storia dei prezzi delle azioni (EPRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.44 | $18.05 | $1.39 | 299,264.0 | -5.46% |
| 2024-11 | $19.77 | $18.91 | $0.8591 | 242,727.0 | +0.03% |
| 2024-10 | $19.98 | $19.23 | $0.7549 | 177,459.0 | -1.60% |
| 2024-09 | $19.95 | $19.10 | $0.85 | 159,369.0 | +2.79% |
| 2024-08 | $19.41 | $18.23 | $1.18 | 225,585.0 | +2.95% |
| 2024-07 | $19.07 | $18.41 | $0.6595 | 180,356.0 | +0.64% |
| 2024-06 | $18.84 | $18.37 | $0.4699 | 274,361.0 | -1.39% |
| 2024-05 | $18.95 | $18.36 | $0.59 | 303,728.0 | +1.88% |
| 2024-04 | $19.49 | $18.23 | $1.26 | 250,947.0 | -5.20% |
| 2024-03 | $19.80 | $19.26 | $0.54 | 385,918.0 | -0.27% |
| 2024-02 | $19.48 | $18.98 | $0.50 | 745,100.0 | +1.24% |
| 2024-01 | $19.23 | $18.51 | $0.7208 | 323,285.0 | +3.02% |
Innovator S&P Investment Grade Preferred ETF Storia dei prezzi delle azioni (EPRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.99 | $18.02 | $0.97 | 466,539.0 | +2.11% |
| 2023-11 | $18.42 | $16.81 | $1.61 | 338,179.0 | +8.90% |
| 2023-10 | $17.64 | $16.41 | $1.24 | 435,469.0 | -4.92% |
| 2023-09 | $18.14 | $17.46 | $0.6784 | 649,292.0 | -1.87% |
| 2023-08 | $18.46 | $17.60 | $0.86 | 469,049.0 | -2.32% |
| 2023-07 | $19.50 | $17.80 | $1.70 | 283,786.0 | +0.20% |
| 2023-06 | $18.67 | $18.09 | $0.5795 | 345,357.0 | +0.60% |
| 2023-05 | $18.91 | $17.25 | $1.66 | 411,638.0 | -2.86% |
| 2023-04 | $19.03 | $18.12 | $0.9099 | 318,899.0 | +1.06% |
| 2023-03 | $19.68 | $17.22 | $2.46 | 525,924.0 | -4.62% |
| 2023-02 | $20.47 | $19.13 | $1.34 | 271,475.0 | -3.37% |
| 2023-01 | $20.20 | $18.07 | $2.13 | 401,610.0 | +11.70% |
0.62%
0.34%
Capitalizzazione:
|
Volume (24 ore):