Scarica l'app Stockscreener
17.17
0.32%
0.0541
Dopo l'orario di chiusura:
17.14
-0.0284
-0.17%
Storico Dei Prezzi Delle Azioni Di Innovator S&P Investment Grade Preferred ETF (EPRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $17.18 | $17.13 | $0.05 | 6,538.0 | +0.32% |
| 2026-05-05 | $17.11 | $16.98 | $0.135 | 13,835.0 | +0.47% |
| 2026-05-04 | $17.19 | $17.00 | $0.1896 | 3,714.0 | -0.47% |
| 2026-05-01 | $17.19 | $17.05 | $0.14 | 4,824.0 | +0.12% |
| 2026-04-30 | $17.09 | $16.93 | $0.1648 | 13,755.0 | +0.82% |
| 2026-04-29 | $17.06 | $16.94 | $0.12 | 4,030.0 | -0.64% |
| 2026-04-28 | $17.10 | $17.05 | $0.05 | 11,310.0 | -0.41% |
| 2026-04-27 | $17.20 | $17.12 | $0.08 | 9,582.0 | +0.03% |
| 2026-04-24 | $17.16 | $17.12 | $0.0415 | 3,775.0 | +0.14% |
| 2026-04-23 | $17.25 | $17.10 | $0.1491 | 5,906.0 | -0.72% |
| 2026-04-22 | $17.25 | $17.13 | $0.1197 | 7,635.0 | +0.41% |
| 2026-04-21 | $17.19 | $17.09 | $0.10 | 7,961.0 | +0.35% |
| 2026-04-20 | $17.18 | $17.09 | $0.0902 | 8,924.0 | -0.23% |
| 2026-04-17 | $17.21 | $17.14 | $0.07 | 6,644.0 | +0.47% |
| 2026-04-16 | $17.18 | $17.06 | $0.12 | 11,842.0 | -0.93% |
| 2026-04-15 | $17.22 | $17.12 | $0.10 | 7,711.0 | +0.94% |
| 2026-04-14 | $17.09 | $16.85 | $0.24 | 11,899.0 | +0.83% |
| 2026-04-13 | $16.92 | $16.78 | $0.14 | 3,980.0 | +0.81% |
| 2026-04-10 | $16.84 | $16.76 | $0.085 | 7,457.0 | -0.21% |
| 2026-04-09 | $16.88 | $16.80 | $0.08 | 8,170.0 | +0.15% |
| 2026-04-08 | $16.91 | $16.76 | $0.155 | 15,180.0 | +0.43% |
| 2026-04-07 | $16.72 | $16.60 | $0.124 | 3,610.0 | -0.13% |
Innovator S&P Investment Grade Preferred ETF Stock (EPRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator S&P Investment Grade Preferred ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator S&P Investment Grade Preferred ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator S&P Investment Grade Preferred ETF Storia dei prezzi delle azioni (EPRF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $17.19 | $16.98 | $0.21 | 35,449.0 | +0.43% |
| 2026-04 | $17.25 | $16.35 | $0.8997 | 170,263.0 | +3.04% |
| 2026-03 | $17.33 | $16.56 | $0.77 | 517,187.0 | -3.88% |
| 2026-02 | $17.78 | $17.17 | $0.6069 | 200,368.0 | -2.71% |
| 2026-01 | $18.05 | $17.66 | $0.39 | 287,345.0 | +0.85% |
Innovator S&P Investment Grade Preferred ETF Storia dei prezzi delle azioni (EPRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $17.51 | $0.4408 | 602,470.0 | +0.31% |
| 2025-11 | $18.01 | $17.35 | $0.659 | 225,710.0 | -1.59% |
| 2025-10 | $18.44 | $17.89 | $0.55 | 271,671.0 | -1.97% |
| 2025-09 | $18.79 | $18.01 | $0.779 | 232,364.0 | +1.28% |
| 2025-08 | $18.36 | $17.86 | $0.4999 | 310,510.0 | +0.57% |
| 2025-07 | $18.10 | $17.58 | $0.52 | 592,695.0 | +1.81% |
| 2025-06 | $17.80 | $17.30 | $0.4999 | 391,240.0 | +1.26% |
| 2025-05 | $17.83 | $17.21 | $0.62 | 193,159.0 | -0.07% |
| 2025-04 | $17.77 | $16.71 | $1.06 | 261,174.0 | -1.37% |
| 2025-03 | $18.53 | $17.55 | $0.98 | 153,799.0 | -4.21% |
| 2025-02 | $18.65 | $18.21 | $0.44 | 835,182.0 | -0.05% |
| 2025-01 | $18.84 | $17.80 | $1.04 | 220,715.0 | +1.53% |
Innovator S&P Investment Grade Preferred ETF Storia dei prezzi delle azioni (EPRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.44 | $18.05 | $1.39 | 299,264.0 | -5.46% |
| 2024-11 | $19.77 | $18.91 | $0.8591 | 242,727.0 | +0.03% |
| 2024-10 | $19.98 | $19.23 | $0.7549 | 177,459.0 | -1.60% |
| 2024-09 | $19.95 | $19.10 | $0.85 | 159,369.0 | +2.79% |
| 2024-08 | $19.41 | $18.23 | $1.18 | 225,585.0 | +2.95% |
| 2024-07 | $19.07 | $18.41 | $0.6595 | 180,356.0 | +0.64% |
| 2024-06 | $18.84 | $18.37 | $0.4699 | 274,361.0 | -1.39% |
| 2024-05 | $18.95 | $18.36 | $0.59 | 303,728.0 | +1.88% |
| 2024-04 | $19.49 | $18.23 | $1.26 | 250,947.0 | -5.20% |
| 2024-03 | $19.80 | $19.26 | $0.54 | 385,918.0 | -0.27% |
| 2024-02 | $19.48 | $18.98 | $0.50 | 745,100.0 | +1.24% |
| 2024-01 | $19.23 | $18.51 | $0.7208 | 323,285.0 | +3.02% |
0.69%
Capitalizzazione:
|
Volume (24 ore):