Epr Properties (EPR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Epr Properties (EPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$64.59	$63.06	$1.53	884,164.0	-0.16%
2026-07-24	$63.69	$62.10	$1.59	653,216.0	+2.50%
2026-07-23	$62.15	$61.50	$0.65	463,492.0	-0.08%
2026-07-22	$62.52	$61.84	$0.685	507,614.0	-0.11%
2026-07-21	$62.26	$61.52	$0.745	466,139.0	-0.11%
2026-07-20	$62.34	$61.50	$0.84	800,357.0	-0.06%
2026-07-17	$63.30	$61.72	$1.58	458,720.0	-0.08%
2026-07-16	$62.26	$60.27	$1.99	1,066,035.0	+3.54%
2026-07-15	$60.71	$59.75	$0.96	555,388.0	+0.99%
2026-07-14	$60.14	$59.46	$0.68	499,049.0	-0.45%
2026-07-13	$60.00	$59.25	$0.75	506,739.0	+0.32%
2026-07-10	$60.07	$59.15	$0.92	333,248.0	+0.08%
2026-07-09	$60.31	$59.49	$0.82	464,668.0	-0.10%
2026-07-08	$60.08	$59.32	$0.755	601,161.0	-0.35%
2026-07-07	$61.02	$59.65	$1.37	566,461.0	+1.06%
2026-07-06	$59.70	$58.84	$0.8599	454,730.0	+0.19%
2026-07-02	$59.13	$57.76	$1.37	523,346.0	+2.36%
2026-07-01	$58.63	$57.74	$0.89	754,960.0	-0.47%
2026-06-30	$58.73	$57.99	$0.74	509,725.0	-1.71%
2026-06-29	$59.41	$58.39	$1.02	607,154.0	-1.14%

Epr Properties Stock (EPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Epr Properties nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Epr Properties fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Epr Properties Storia dei prezzi delle azioni (EPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$64.59	$57.74	$6.85	11,443,651.0	+9.34%
2026-06	$61.02	$55.64	$5.38	13,549,864.0	+1.68%
2026-05	$59.50	$54.78	$4.72	13,695,052.0	+2.22%
2026-04	$57.12	$49.72	$7.40	15,453,776.0	+11.71%
2026-03	$60.04	$48.36	$11.68	21,760,676.0	-15.91%
2026-02	$62.08	$53.44	$8.64	16,101,878.0	+9.53%
2026-01	$56.03	$49.38	$6.65	16,721,517.0	+8.70%

Epr Properties Storia dei prezzi delle azioni (EPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.95	$49.28	$3.67	14,816,225.0	-3.31%
2025-11	$53.09	$48.10	$4.98	11,775,388.0	+6.63%
2025-10	$58.56	$48.29	$10.27	20,213,630.0	-15.50%
2025-09	$58.70	$52.48	$6.22	22,054,251.0	+6.93%
2025-08	$55.65	$52.12	$3.53	20,298,533.0	-1.44%
2025-07	$61.24	$54.94	$6.30	16,571,698.0	-5.53%
2025-06	$59.31	$54.94	$4.38	15,373,612.0	+4.61%
2025-05	$55.92	$49.06	$6.86	13,391,221.0	+12.53%
2025-04	$53.00	$41.75	$11.25	18,198,386.0	-5.93%
2025-03	$54.25	$50.51	$3.74	15,793,908.0	-0.87%
2025-02	$53.59	$44.84	$8.74	13,702,334.0	+15.12%
2025-01	$48.62	$43.75	$4.87	11,969,331.0	+4.11%

Epr Properties Storia dei prezzi delle azioni (EPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.65	$43.11	$2.54	10,136,651.0	-2.56%
2024-11	$46.15	$43.84	$2.31	8,576,027.0	+0.00%
2024-10	$49.58	$45.32	$4.26	9,174,254.0	-7.48%
2024-09	$50.26	$46.75	$3.51	10,081,695.0	+3.31%
2024-08	$47.88	$42.29	$5.59	12,105,715.0	+5.49%
2024-07	$45.91	$41.02	$4.89	12,098,516.0	+7.19%
2024-06	$41.99	$39.87	$2.12	9,893,485.0	+2.29%
2024-05	$43.76	$40.02	$3.74	12,200,318.0	+1.11%
2024-04	$42.49	$39.66	$2.84	14,125,338.0	-4.38%
2024-03	$43.07	$41.06	$2.01	13,932,961.0	+3.33%
2024-02	$44.26	$40.64	$3.62	14,831,405.0	-7.21%
2024-01	$48.97	$44.24	$4.73	9,968,286.0	-8.63%