Ishares Msci Pacific Ex Japan Etf (EPP)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ishares Msci Pacific Ex Japan Etf (EPP)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$55.83	$55.51	$0.315	170,176	-0.47%
Oct 30, 2026	$55.89	$55.58	$0.315	467,787	-0.05%
Oct 29, 2026	$55.89	$55.61	$0.2799	116,266	+0.40%
Oct 28, 2026	$55.70	$55.37	$0.33	138,628	-0.18%
Oct 27, 2026	$55.71	$55.43	$0.285	162,666	+0.78%
Oct 26, 2026	$55.49	$55.17	$0.325	161,576	+0.31%
Oct 23, 2026	$55.20	$54.87	$0.33	110,033	+0.20%
Oct 22, 2026	$55.18	$54.93	$0.25	182,161	-0.90%
Oct 21, 2026	$55.71	$55.24	$0.47	206,755	+0.13%
Oct 20, 2026	$55.65	$55.10	$0.545	193,418	+0.87%
Oct 19, 2026	$55.15	$54.89	$0.26	196,391	-0.09%
Oct 16, 2026	$55.38	$54.86	$0.52	145,410	-0.15%
Oct 15, 2026	$55.11	$54.71	$0.405	200,842	+0.92%
Oct 14, 2026	$54.71	$54.40	$0.31	157,249	-1.03%
Oct 13, 2026	$55.39	$55.01	$0.385	376,361	+0.47%
Oct 12, 2026	$54.92	$54.81	$0.115	161,364	+0.11%
Oct 09, 2026	$54.84	$54.52	$0.315	232,391	+1.03%
Oct 08, 2026	$54.27	$53.91	$0.365	168,087	-0.37%
Oct 07, 2026	$54.54	$54.33	$0.215	172,908	-1.11%
Oct 06, 2026	$55.26	$55.01	$0.25	431,920	+0.15%
Oct 05, 2026	$55.09	$54.65	$0.44	233,189	+0.53%

Ishares Msci Pacific Ex Japan Etf Stock (EPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Pacific Ex Japan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Pacific Ex Japan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Pacific Ex Japan Etf Storia dei prezzi delle azioni (EPP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$55.83	$55.51	$0.315	170,176	-0.47%
Oct, 2026	$55.89	$53.91	$1.98	4,744,889	+1.40%
Sep, 2026	$58.39	$54.93	$3.46	4,051,218	-4.78%
Aug, 2026	$58.56	$56.33	$2.23	6,247,666	+2.29%
Jul, 2026	$57.26	$52.63	$4.63	6,664,067	+6.07%
Jun, 2026	$56.00	$52.65	$3.34	7,154,212	-3.93%
May, 2026	$56.95	$54.49	$2.45	8,406,970	-0.41%
Apr, 2026	$57.07	$52.81	$4.26	6,841,343	+4.76%
Mar, 2026	$56.52	$51.68	$4.84	15,061,249	-6.44%
Feb, 2026	$57.04	$53.50	$3.54	10,144,343	+5.99%
Jan, 2026	$55.16	$50.80	$4.36	7,932,569	+6.18%

Ishares Msci Pacific Ex Japan Etf Storia dei prezzi delle azioni (EPP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$51.70	$49.38	$2.32	7,099,215	+0.49%
Nov, 2025	$51.99	$48.93	$3.06	5,430,216	-1.33%
Oct, 2025	$52.55	$50.39	$2.16	5,597,660	-0.48%
Sep, 2025	$52.72	$50.42	$2.30	5,459,054	+0.02%
Aug, 2025	$51.99	$48.93	$3.07	4,638,837	+4.48%
Jul, 2025	$50.72	$48.77	$1.95	6,544,265	-0.06%
Jun, 2025	$50.04	$47.62	$2.41	3,994,724	+2.30%
May, 2025	$48.51	$45.66	$2.85	10,176,106	+5.44%
Apr, 2025	$45.89	$38.44	$7.45	14,014,947	+3.79%
Mar, 2025	$45.87	$43.50	$2.37	7,829,946	-1.45%
Feb, 2025	$46.64	$44.16	$2.48	7,022,953	-0.20%
Jan, 2025	$45.59	$42.95	$2.64	5,267,767	+2.35%

Ishares Msci Pacific Ex Japan Etf Storia dei prezzi delle azioni (EPP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$47.90	$43.24	$4.66	5,760,072	-7.77%
Nov, 2024	$47.96	$45.95	$2.02	6,732,806	+3.48%
Oct, 2024	$49.29	$45.62	$3.67	5,371,849	-5.79%
Sep, 2024	$49.03	$44.46	$4.56	4,154,418	+7.11%
Aug, 2024	$45.95	$40.76	$5.19	5,729,988	+4.04%
Jul, 2024	$45.40	$42.72	$2.68	6,956,195	+1.93%
Jun, 2024	$44.54	$42.39	$2.14	4,748,183	-1.96%
May, 2024	$45.29	$41.63	$3.66	4,527,938	+5.23%
Apr, 2024	$43.38	$40.43	$2.95	7,089,527	-2.64%
Mar, 2024	$43.75	$42.01	$1.74	4,974,937	+1.47%
Feb, 2024	$42.58	$40.59	$1.98	7,001,875	+1.64%
Jan, 2024	$43.15	$40.22	$2.93	11,245,016	-4.38%

Simile a EPP