iShares MSCI Pacific ex Japan ETF (EPP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares MSCI Pacific ex Japan ETF (EPP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-31	$43.89	$43.44	$0.455	207,687.0	+0.57%
2024-05-30	$43.73	$43.41	$0.325	130,419.0	+0.67%
2024-05-29	$43.48	$43.30	$0.18	142,995.0	-1.59%
2024-05-28	$44.26	$43.88	$0.38	139,654.0	-0.14%
2024-05-24	$44.15	$43.87	$0.28	56,228.0	+0.57%
2024-05-23	$44.58	$43.72	$0.86	171,365.0	-0.75%
2024-05-22	$44.61	$44.09	$0.52	146,671.0	-1.60%
2024-05-21	$44.95	$44.76	$0.1899	155,267.0	-0.24%
2024-05-20	$45.16	$44.97	$0.185	91,840.0	-0.60%
2024-05-17	$45.29	$44.89	$0.40	169,315.0	+0.71%
2024-05-16	$45.05	$44.84	$0.205	173,005.0	+0.54%
2024-05-15	$44.73	$44.18	$0.545	294,910.0	+1.20%
2024-05-14	$44.19	$44.01	$0.175	145,025.0	+0.34%
2024-05-13	$44.22	$43.95	$0.265	179,214.0	+0.43%
2024-05-10	$44.02	$43.80	$0.225	259,658.0	+0.30%
2024-05-09	$43.72	$43.41	$0.305	138,844.0	+0.51%
2024-05-08	$43.50	$43.28	$0.22	231,001.0	-0.69%
2024-05-07	$43.90	$43.70	$0.205	339,840.0	+0.37%
2024-05-06	$43.72	$43.54	$0.175	76,250.0	+0.88%
2024-05-03	$43.42	$43.02	$0.405	327,253.0	+1.17%

iShares MSCI Pacific ex Japan ETF Stock (EPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI Pacific ex Japan ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI Pacific ex Japan ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI Pacific ex Japan ETF Storia dei prezzi delle azioni (EPP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$45.29	$41.63	$3.66	4,735,625.0	+5.23%
2024-04	$43.38	$40.43	$2.95	7,089,527.0	-2.64%
2024-03	$43.75	$42.01	$1.74	4,974,937.0	+1.47%
2024-02	$42.58	$40.59	$1.98	7,001,875.0	+1.64%
2024-01	$43.15	$40.22	$2.93	11,245,016.0	-4.38%

iShares MSCI Pacific ex Japan ETF Storia dei prezzi delle azioni (EPP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.80	$40.22	$3.58	10,542,652.0	+6.37%
2023-11	$41.26	$38.55	$2.70	10,142,559.0	+6.14%
2023-10	$40.45	$38.05	$2.41	10,695,719.0	-3.34%
2023-09	$41.54	$39.08	$2.46	5,860,178.0	-3.40%
2023-08	$43.44	$39.52	$3.92	8,110,871.0	-6.28%
2023-07	$44.14	$40.90	$3.24	6,002,978.0	+4.02%
2023-06	$43.98	$41.46	$2.52	8,284,125.0	+2.23%
2023-05	$44.53	$41.00	$3.53	7,547,122.0	-6.37%
2023-04	$45.02	$43.39	$1.63	7,027,196.0	+0.78%
2023-03	$44.50	$41.39	$3.11	10,178,570.0	+0.85%
2023-02	$47.60	$43.09	$4.51	7,593,073.0	-7.46%
2023-01	$47.48	$42.44	$5.04	15,152,738.0	+9.65%

iShares MSCI Pacific ex Japan ETF Storia dei prezzi delle azioni (EPP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$44.80	$42.01	$2.80	11,156,357.0	-2.86%
2022-11	$44.18	$37.41	$6.77	14,752,735.0	+16.13%
2022-10	$39.76	$36.62	$3.14	13,392,017.0	+1.09%
2022-09	$42.85	$37.52	$5.33	12,437,370.0	-10.09%
2022-08	$44.35	$41.73	$2.62	10,003,834.0	-3.65%
2022-07	$43.32	$39.98	$3.34	10,514,365.0	+4.01%
2022-06	$47.22	$40.30	$6.92	11,276,101.0	-10.05%
2022-05	$47.27	$42.52	$4.75	14,444,575.0	+0.76%
2022-04	$50.56	$45.53	$5.03	10,599,138.0	-6.66%
2022-03	$50.27	$44.80	$5.47	15,398,614.0	+5.53%
2022-02	$48.36	$45.39	$2.97	8,097,944.0	+2.35%
2022-01	$48.60	$44.40	$4.20	8,932,337.0	-4.59%