E Power Inc (EPOW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di E Power Inc (EPOW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$0.7344	$0.69	$0.0444	190,546.0	+3.95%
2026-05-11	$0.745	$0.683	$0.062	245,681.0	-0.84%
2026-05-08	$0.79	$0.68	$0.11	521,938.0	-8.10%
2026-05-07	$0.88	$0.6845	$0.1955	4,383,522.0	+29.22%
2026-05-06	$1.04	$0.5699	$0.4701	3,675,995.0	-19.21%
2026-05-05	$1.00	$0.72	$0.28	567,208.0	-4.17%
2026-05-04	$0.79	$0.76	$0.03	30,242.0	+1.72%
2026-05-01	$0.79	$0.761	$0.029	15,048.0	-0.03%
2026-04-30	$0.7751	$0.76	$0.0151	19,043.0	-0.41%
2026-04-29	$0.7723	$0.761	$0.0113	16,370.0	+0.55%
2026-04-28	$0.811	$0.761	$0.05	21,177.0	-2.51%
2026-04-27	$0.80	$0.77	$0.03	44,378.0	+0.04%
2026-04-24	$0.81	$0.7606	$0.0494	23,913.0	+0.04%
2026-04-23	$0.799	$0.7601	$0.0389	22,551.0	-2.62%
2026-04-22	$0.8049	$0.7728	$0.0321	29,316.0	+1.57%
2026-04-21	$0.8219	$0.77	$0.0519	34,318.0	-2.47%
2026-04-20	$0.8306	$0.78	$0.0506	28,429.0	+3.53%
2026-04-17	$0.8356	$0.7765	$0.0591	33,999.0	+0.66%
2026-04-16	$0.8404	$0.7545	$0.0859	53,449.0	-1.78%
2026-04-15	$0.819	$0.7651	$0.0539	87,453.0	+3.27%
2026-04-14	$0.84	$0.75	$0.09	207,461.0	+0.47%

E Power Inc Stock (EPOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E Power Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E Power Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

E Power Inc Storia dei prezzi delle azioni (EPOW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.04	$0.5699	$0.4701	9,820,726.0	-3.63%
2026-04	$0.8699	$0.73	$0.1399	1,064,908.0	-1.36%
2026-03	$1.05	$0.6611	$0.3889	3,688,086.0	-4.84%
2026-02	$1.08	$0.662	$0.418	3,573,439.0	-1.48%
2026-01	$1.07	$0.81	$0.2626	2,444,370.0	-15.92%

E Power Inc Storia dei prezzi delle azioni (EPOW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.41	$0.8071	$0.6029	6,191,583.0	-16.58%
2025-11	$1.25	$1.07	$0.18	1,421,370.0	+1.69%
2025-10	$1.48	$0.9801	$0.4998	23,871,343.0	-17.11%
2025-09	$1.86	$0.76	$1.10	79,443,193.0	+57.11%
2025-08	$1.02	$0.85	$0.1694	208,820.0	+0.69%
2025-07	$1.04	$0.8659	$0.1741	358,478.0	+0.57%
2025-06	$1.01	$0.88	$0.13	276,471.0	-11.11%
2025-05	$1.03	$0.821	$0.209	457,488.0	-0.99%
2025-04	$1.18	$0.801	$0.3787	395,052.0	+1.01%
2025-03	$1.05	$0.86	$0.19	582,973.0	+3.11%
2025-02	$1.05	$0.822	$0.228	367,944.0	+7.65%
2025-01	$1.08	$0.82	$0.26	325,029.0	+3.28%

E Power Inc Storia dei prezzi delle azioni (EPOW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.06	$0.73	$0.33	408,136.0	-16.46%
2024-11	$1.15	$0.7011	$0.4489	605,219.0	+9.34%
2024-10	$1.36	$0.92	$0.4397	1,059,267.0	-6.73%
2024-09	$1.15	$0.93	$0.22	968,420.0	+1.08%
2024-08	$1.09	$0.55	$0.54	1,947,603.0	+63.32%
2024-07	$0.9899	$0.60	$0.3899	3,118,370.0	-21.25%
2024-06	$1.14	$0.5302	$0.6098	84,938,501.0	+14.29%
2024-05	$0.80	$0.645	$0.155	198,811.0	-6.65%
2024-04	$0.92	$0.71	$0.21	215,499.0	-17.50%
2024-03	$1.09	$0.701	$0.389	895,202.0	+10.44%
2024-02	$1.00	$0.8231	$0.1769	220,120.0	-15.14%
2024-01	$1.24	$0.8508	$0.3891	314,427.0	-10.19%