E Power Inc (EPOW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di E Power Inc (EPOW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-22	$0.63	$0.59	$0.04	30,743.0	-5.49%
2026-06-18	$0.6404	$0.58	$0.0604	65,122.0	+10.56%
2026-06-17	$0.5955	$0.56	$0.0355	43,445.0	+0.85%
2026-06-16	$0.5791	$0.558	$0.0211	101,507.0	-0.28%
2026-06-15	$0.6354	$0.53	$0.1054	304,665.0	-2.28%
2026-06-12	$0.6242	$0.5801	$0.0441	77,378.0	-6.13%
2026-06-11	$0.6359	$0.6043	$0.0316	34,252.0	-1.75%
2026-06-10	$0.6517	$0.591	$0.0607	99,882.0	+0.95%
2026-06-09	$0.65	$0.62	$0.03	90,174.0	+0.52%
2026-06-08	$0.6498	$0.6102	$0.0396	107,503.0	+0.16%
2026-06-05	$0.6779	$0.6078	$0.0701	220,530.0	-3.36%
2026-06-04	$0.6715	$0.6227	$0.0488	73,458.0	-1.48%
2026-06-03	$0.67	$0.63	$0.04	75,469.0	-0.31%
2026-06-02	$0.6758	$0.6188	$0.057	128,050.0	-3.78%
2026-06-01	$0.7071	$0.6563	$0.0508	79,123.0	-0.04%
2026-05-29	$0.72	$0.67	$0.05	174,848.0	-1.75%
2026-05-28	$0.7099	$0.6701	$0.0398	129,654.0	-2.80%
2026-05-27	$0.7665	$0.7007	$0.0658	207,944.0	-1.40%
2026-05-26	$0.7592	$0.6502	$0.109	238,272.0	+7.72%

E Power Inc Stock (EPOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E Power Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E Power Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

E Power Inc Storia dei prezzi delle azioni (EPOW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.7071	$0.53	$0.1771	1,531,301.0	-12.13%
2026-05	$1.04	$0.5699	$0.4701	11,643,619.0	-11.05%
2026-04	$0.8699	$0.73	$0.1399	1,064,908.0	-1.36%
2026-03	$1.05	$0.6611	$0.3889	3,688,086.0	-4.84%
2026-02	$1.08	$0.662	$0.418	3,573,439.0	-1.48%
2026-01	$1.07	$0.81	$0.2626	2,444,370.0	-15.92%

E Power Inc Storia dei prezzi delle azioni (EPOW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.41	$0.8071	$0.6029	6,191,583.0	-16.58%
2025-11	$1.25	$1.07	$0.18	1,421,370.0	+1.69%
2025-10	$1.48	$0.9801	$0.4998	23,871,343.0	-17.11%
2025-09	$1.86	$0.76	$1.10	79,443,193.0	+57.11%
2025-08	$1.02	$0.85	$0.1694	208,820.0	+0.69%
2025-07	$1.04	$0.8659	$0.1741	358,478.0	+0.57%
2025-06	$1.01	$0.88	$0.13	276,471.0	-11.11%
2025-05	$1.03	$0.821	$0.209	457,488.0	-0.99%
2025-04	$1.18	$0.801	$0.3787	395,052.0	+1.01%
2025-03	$1.05	$0.86	$0.19	582,973.0	+3.11%
2025-02	$1.05	$0.822	$0.228	367,944.0	+7.65%
2025-01	$1.08	$0.82	$0.26	325,029.0	+3.28%

E Power Inc Storia dei prezzi delle azioni (EPOW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.06	$0.73	$0.33	408,136.0	-16.46%
2024-11	$1.15	$0.7011	$0.4489	605,219.0	+9.34%
2024-10	$1.36	$0.92	$0.4397	1,059,267.0	-6.73%
2024-09	$1.15	$0.93	$0.22	968,420.0	+1.08%
2024-08	$1.09	$0.55	$0.54	1,947,603.0	+63.32%
2024-07	$0.9899	$0.60	$0.3899	3,118,370.0	-21.25%
2024-06	$1.14	$0.5302	$0.6098	84,938,501.0	+14.29%
2024-05	$0.80	$0.645	$0.155	198,811.0	-6.65%
2024-04	$0.92	$0.71	$0.21	215,499.0	-17.50%
2024-03	$1.09	$0.701	$0.389	895,202.0	+10.44%
2024-02	$1.00	$0.8231	$0.1769	220,120.0	-15.14%
2024-01	$1.24	$0.8508	$0.3891	314,427.0	-10.19%