loading

Storico Dei Prezzi Delle Azioni Di Sunrise New Energy Co Ltd (EPOW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $0.9744 $0.9202 $0.0542 12,256.0 -3.15%
2025-05-30 $0.99 $0.9601 $0.0299 6,692.0 +0.00%
2025-05-29 $0.99 $0.955 $0.035 8,838.0 +3.13%
2025-05-28 $0.98 $0.96 $0.02 3,511.0 -3.04%
2025-05-27 $1.03 $0.96 $0.07 3,515.0 +0.01%
2025-05-23 $1.03 $0.9368 $0.0932 12,656.0 -1.98%
2025-05-22 $1.02 $0.9869 $0.0331 3,548.0 -0.98%
2025-05-21 $1.02 $0.955 $0.0651 33,994.0 +3.03%
2025-05-20 $1.00 $0.9325 $0.0675 16,794.0 +5.38%
2025-05-19 $0.9875 $0.9011 $0.0864 13,896.0 -3.17%
2025-05-16 $1.03 $0.93 $0.10 23,386.0 +6.63%
2025-05-15 $0.915 $0.821 $0.094 43,485.0 +0.00%
2025-05-14 $0.97 $0.8531 $0.1169 98,647.0 -2.55%
2025-05-13 $0.9537 $0.91 $0.0437 30,925.0 +0.41%
2025-05-12 $0.93 $0.90 $0.03 30,429.0 +6.29%
2025-05-09 $0.93 $0.8703 $0.0597 7,367.0 -2.89%
2025-05-08 $0.91 $0.89 $0.02 23,224.0 -0.99%
2025-05-07 $0.955 $0.85 $0.105 52,265.0 -0.01%
2025-05-06 $0.9351 $0.9101 $0.025 10,601.0 -5.20%
2025-05-05 $0.98 $0.90 $0.08 11,269.0 -3.03%

Sunrise New Energy Co Ltd Stock (EPOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sunrise New Energy Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sunrise New Energy Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sunrise New Energy Co Ltd Storia dei prezzi delle azioni (EPOW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.9744 $0.9202 $0.0542 12,256.0 -3.15%
2025-05 $1.03 $0.821 $0.209 457,488.0 -0.99%
2025-04 $1.18 $0.801 $0.3787 395,052.0 +1.01%
2025-03 $1.05 $0.86 $0.19 582,973.0 +3.11%
2025-02 $1.05 $0.822 $0.228 367,944.0 +7.65%
2025-01 $1.08 $0.82 $0.26 325,029.0 +3.28%

Sunrise New Energy Co Ltd Storia dei prezzi delle azioni (EPOW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.06 $0.73 $0.33 408,136.0 -16.46%
2024-11 $1.15 $0.7011 $0.4489 605,219.0 +9.34%
2024-10 $1.36 $0.92 $0.4397 1,059,267.0 -6.73%
2024-09 $1.15 $0.93 $0.22 968,420.0 +1.08%
2024-08 $1.09 $0.55 $0.54 1,947,603.0 +63.32%
2024-07 $0.9899 $0.60 $0.3899 3,118,370.0 -21.25%
2024-06 $1.14 $0.5302 $0.6098 84,938,501.0 +14.29%
2024-05 $0.80 $0.645 $0.155 198,811.0 -6.65%
2024-04 $0.92 $0.71 $0.21 215,499.0 -17.50%
2024-03 $1.09 $0.701 $0.389 895,202.0 +10.44%
2024-02 $1.00 $0.8231 $0.1769 220,120.0 -15.14%
2024-01 $1.24 $0.8508 $0.3891 314,427.0 -10.19%

Sunrise New Energy Co Ltd Storia dei prezzi delle azioni (EPOW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.28 $0.85 $0.43 620,603.0 +2.56%
2023-11 $1.59 $0.945 $0.645 599,483.0 -30.72%
2023-10 $2.00 $1.41 $0.5935 483,117.0 -20.42%
2023-09 $2.15 $1.55 $0.60 745,129.0 -2.55%
2023-08 $2.40 $1.86 $0.54 334,180.0 -5.77%
2023-07 $2.70 $2.08 $0.62 614,478.0 -21.80%
2023-06 $2.74 $1.88 $0.86 1,345,586.0 +37.11%
2023-05 $2.85 $1.72 $1.13 16,990,274.0 +2.11%
2023-04 $2.95 $1.73 $1.22 3,243,279.0 -32.38%
2023-03 $3.03 $2.60 $0.43 315,195.0 +0.00%
$168.18
price down icon 0.36%
$65.54
price up icon 0.56%
$13.71
price down icon 1.72%
electrical_equipment_parts ENS
$82.30
price down icon 1.77%
electrical_equipment_parts BE
$18.41
price down icon 0.16%
$114.16
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):