Scarica l'app Stockscreener
4.22
4.09%
-0.18
Dopo l'orario di chiusura:
4.44
0.22
+5.21%
Storico Dei Prezzi Delle Azioni Di E Power Inc (EPOW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-02 | $5.03 | $4.07 | $0.9599 | 99,490.0 | -4.09% |
| 2026-10-01 | $4.43 | $3.94 | $0.49 | 6,453.0 | +11.11% |
| 2026-09-30 | $4.40 | $3.58 | $0.82 | 59,014.0 | +4.49% |
| 2026-09-29 | $5.29 | $3.44 | $1.85 | 49,397.0 | -27.12% |
| 2026-09-28 | $5.91 | $5.20 | $0.7084 | 24,030.0 | -8.13% |
| 2026-09-25 | $6.19 | $5.56 | $0.63 | 13,717.0 | -1.22% |
| 2026-09-24 | $6.25 | $5.73 | $0.52 | 17,065.0 | -9.26% |
| 2026-09-23 | $7.66 | $6.14 | $1.52 | 142,687.0 | -8.49% |
| 2026-09-22 | $6.99 | $6.01 | $0.98 | 21,019.0 | +12.76% |
| 2026-09-21 | $6.30 | $5.33 | $0.9701 | 18,690.0 | -4.97% |
| 2026-09-18 | $7.01 | $6.30 | $0.7099 | 19,395.0 | +2,320% |
| 2026-09-17 | $0.281 | $0.2601 | $0.0209 | 344,182.0 | -2.24% |
| 2026-09-16 | $0.2892 | $0.257 | $0.0322 | 377,928.0 | +0.22% |
| 2026-09-15 | $0.2896 | $0.27 | $0.0196 | 284,642.0 | -9.04% |
| 2026-09-14 | $0.319 | $0.2904 | $0.0286 | 228,039.0 | -6.80% |
| 2026-09-11 | $0.3367 | $0.3139 | $0.0228 | 111,090.0 | -2.70% |
| 2026-09-10 | $0.349 | $0.3247 | $0.0243 | 317,220.0 | -7.50% |
| 2026-09-09 | $0.362 | $0.34 | $0.022 | 307,876.0 | +1.17% |
| 2026-09-08 | $0.3686 | $0.334 | $0.0346 | 342,821.0 | -5.05% |
| 2026-09-04 | $0.3932 | $0.37 | $0.0232 | 628,406.0 | -6.08% |
| 2026-09-03 | $0.4177 | $0.3626 | $0.0551 | 273,017.0 | -2.86% |
E Power Inc Stock (EPOW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E Power Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E Power Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
E Power Inc Storia dei prezzi delle azioni (EPOW) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $5.03 | $3.94 | $1.09 | 205,433.0 | +6.57% |
| 2026-09 | $7.66 | $0.257 | $7.40 | 4,978,389.0 | +742.91% |
| 2026-08 | $0.59 | $0.3507 | $0.2393 | 66,729,013.0 | +8.85% |
| 2026-07 | $0.69 | $0.402 | $0.288 | 1,442,564.0 | -29.27% |
| 2026-06 | $0.72 | $0.53 | $0.19 | 5,263,406.0 | -9.99% |
| 2026-05 | $1.04 | $0.5699 | $0.4701 | 11,643,619.0 | -11.05% |
| 2026-04 | $0.8699 | $0.73 | $0.1399 | 1,064,908.0 | -1.36% |
| 2026-03 | $1.05 | $0.6611 | $0.3889 | 3,688,086.0 | -4.84% |
| 2026-02 | $1.08 | $0.662 | $0.418 | 3,573,439.0 | -1.48% |
| 2026-01 | $1.07 | $0.81 | $0.2626 | 2,444,370.0 | -15.92% |
E Power Inc Storia dei prezzi delle azioni (EPOW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.41 | $0.8071 | $0.6029 | 6,191,583.0 | -16.58% |
| 2025-11 | $1.25 | $1.07 | $0.18 | 1,421,370.0 | +1.69% |
| 2025-10 | $1.48 | $0.9801 | $0.4998 | 23,871,343.0 | -17.11% |
| 2025-09 | $1.86 | $0.76 | $1.10 | 79,443,193.0 | +57.11% |
| 2025-08 | $1.02 | $0.85 | $0.1694 | 208,820.0 | +0.69% |
| 2025-07 | $1.04 | $0.8659 | $0.1741 | 358,478.0 | +0.57% |
| 2025-06 | $1.01 | $0.88 | $0.13 | 276,471.0 | -11.11% |
| 2025-05 | $1.03 | $0.821 | $0.209 | 457,488.0 | -0.99% |
| 2025-04 | $1.18 | $0.801 | $0.3787 | 395,052.0 | +1.01% |
| 2025-03 | $1.05 | $0.86 | $0.19 | 582,973.0 | +3.11% |
| 2025-02 | $1.05 | $0.822 | $0.228 | 367,944.0 | +7.65% |
| 2025-01 | $1.08 | $0.82 | $0.26 | 325,029.0 | +3.28% |
E Power Inc Storia dei prezzi delle azioni (EPOW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.73 | $0.33 | 408,136.0 | -16.46% |
| 2024-11 | $1.15 | $0.7011 | $0.4489 | 605,219.0 | +9.34% |
| 2024-10 | $1.36 | $0.92 | $0.4397 | 1,059,267.0 | -6.73% |
| 2024-09 | $1.15 | $0.93 | $0.22 | 968,420.0 | +1.08% |
| 2024-08 | $1.09 | $0.55 | $0.54 | 1,947,603.0 | +63.32% |
| 2024-07 | $0.9899 | $0.60 | $0.3899 | 3,118,370.0 | -21.25% |
| 2024-06 | $1.14 | $0.5302 | $0.6098 | 84,938,501.0 | +14.29% |
| 2024-05 | $0.80 | $0.645 | $0.155 | 198,811.0 | -6.65% |
| 2024-04 | $0.92 | $0.71 | $0.21 | 215,499.0 | -17.50% |
| 2024-03 | $1.09 | $0.701 | $0.389 | 895,202.0 | +10.44% |
| 2024-02 | $1.00 | $0.8231 | $0.1769 | 220,120.0 | -15.14% |
| 2024-01 | $1.24 | $0.8508 | $0.3891 | 314,427.0 | -10.19% |
3.54%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):