Ishares Msci Poland Etf (EPOL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Poland Etf (EPOL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-13	$39.54	$38.75	$0.79	93,621.0	+1.69%
2026-05-12	$38.93	$38.55	$0.385	479,348.0	-2.14%
2026-05-11	$39.76	$39.53	$0.23	1,106,925.0	+1.74%
2026-05-08	$39.09	$38.84	$0.255	208,938.0	-0.28%
2026-05-07	$39.90	$39.02	$0.88	741,117.0	-2.59%
2026-05-06	$40.23	$39.78	$0.4499	542,002.0	+3.45%
2026-05-05	$38.91	$38.45	$0.46	258,065.0	+2.21%
2026-05-04	$38.40	$37.85	$0.545	221,178.0	-0.86%
2026-05-01	$38.61	$38.27	$0.34	384,969.0	-0.13%
2026-04-30	$38.46	$37.95	$0.505	286,963.0	+1.13%
2026-04-29	$38.57	$37.77	$0.80	280,986.0	-0.68%
2026-04-28	$38.52	$38.15	$0.37	363,705.0	-0.75%
2026-04-27	$38.74	$38.48	$0.255	361,126.0	-1.13%
2026-04-24	$39.10	$38.72	$0.38	1,302,788.0	+0.46%
2026-04-23	$39.19	$38.27	$0.92	511,300.0	-2.07%
2026-04-22	$39.61	$39.40	$0.21	618,108.0	+0.53%
2026-04-21	$40.20	$39.28	$0.9185	294,607.0	-2.43%
2026-04-20	$40.41	$39.99	$0.42	428,058.0	-0.71%
2026-04-17	$40.94	$40.51	$0.4299	687,944.0	+1.78%
2026-04-16	$40.15	$39.84	$0.315	601,894.0	-1.36%
2026-04-15	$40.52	$40.16	$0.355	332,095.0	+0.60%
2026-04-14	$40.36	$39.79	$0.5742	302,087.0	+0.98%

Ishares Msci Poland Etf Stock (EPOL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Poland Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Poland Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Poland Etf Storia dei prezzi delle azioni (EPOL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$40.23	$37.85	$2.38	4,036,163.0	+2.96%
2026-04	$40.94	$36.02	$4.92	9,037,595.0	+5.41%
2026-03	$37.53	$34.30	$3.24	14,360,977.0	-4.51%
2026-02	$38.82	$36.88	$1.94	10,780,313.0	+1.44%
2026-01	$38.99	$35.33	$3.66	11,071,570.0	+6.82%

Ishares Msci Poland Etf Storia dei prezzi delle azioni (EPOL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.02	$33.38	$2.63	6,185,872.0	+3.20%
2025-11	$34.70	$32.51	$2.19	5,439,966.0	+1.07%
2025-10	$35.04	$31.74	$3.30	6,715,475.0	+4.69%
2025-09	$32.93	$30.84	$2.09	9,676,317.0	+1.58%
2025-08	$34.15	$31.45	$2.71	11,538,801.0	-0.16%
2025-07	$33.47	$31.58	$1.89	6,473,804.0	-1.58%
2025-06	$32.26	$29.03	$3.23	10,723,577.0	+6.22%
2025-05	$31.29	$29.04	$2.25	11,319,930.0	+3.02%
2025-04	$30.31	$24.18	$6.13	13,058,068.0	+5.25%
2025-03	$29.21	$25.48	$3.73	12,930,941.0	+10.80%
2025-02	$26.76	$22.86	$3.90	6,730,800.0	+6.98%
2025-01	$24.13	$20.84	$3.29	3,639,583.0	+13.22%

Ishares Msci Poland Etf Storia dei prezzi delle azioni (EPOL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.32	$20.71	$2.61	2,481,290.0	-4.95%
2024-11	$23.33	$20.85	$2.48	4,683,328.0	-0.76%
2024-10	$24.25	$22.07	$2.18	3,678,916.0	-8.17%
2024-09	$25.03	$22.91	$2.12	3,591,156.0	-1.34%
2024-08	$24.89	$21.86	$3.04	4,689,216.0	+2.98%
2024-07	$25.60	$23.39	$2.21	3,431,748.0	-2.73%
2024-06	$25.22	$22.58	$2.64	4,206,732.0	-2.58%
2024-05	$26.09	$23.48	$2.61	4,618,118.0	+6.88%
2024-04	$24.86	$22.26	$2.60	3,556,081.0	-0.13%
2024-03	$23.85	$22.32	$1.54	4,536,575.0	+1.20%
2024-02	$23.98	$21.70	$2.28	3,027,960.0	+6.44%
2024-01	$22.19	$20.36	$1.83	3,911,385.0	-3.31%