loading

Storico Dei Prezzi Delle Azioni Di Evolution Petroleum Corporation (EPM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $5.10 $5.04 $0.055 35,886.0 -1.17%
2025-08-25 $5.13 $5.04 $0.09 130,369.0 +0.79%
2025-08-22 $5.12 $4.96 $0.1582 261,295.0 +1.80%
2025-08-21 $5.00 $4.87 $0.14 136,944.0 +2.04%
2025-08-20 $4.93 $4.85 $0.0834 115,569.0 +0.82%
2025-08-19 $5.08 $4.84 $0.236 226,852.0 -3.77%
2025-08-18 $5.11 $4.97 $0.135 158,015.0 +0.60%
2025-08-15 $5.05 $4.98 $0.075 140,467.0 -0.20%
2025-08-14 $5.03 $4.94 $0.09 99,963.0 -0.99%
2025-08-13 $5.09 $5.01 $0.08 136,673.0 +0.60%
2025-08-12 $5.07 $4.92 $0.15 195,793.0 +2.23%
2025-08-11 $4.93 $4.75 $0.175 153,222.0 +2.71%
2025-08-08 $4.82 $4.71 $0.105 116,736.0 +1.91%
2025-08-07 $4.94 $4.71 $0.23 128,089.0 -2.48%
2025-08-06 $4.94 $4.80 $0.1393 180,068.0 +1.05%
2025-08-05 $4.78 $4.64 $0.14 204,153.0 +2.80%
2025-08-04 $4.68 $4.59 $0.095 148,901.0 +0.00%
2025-08-01 $4.85 $4.64 $0.21 175,821.0 -3.73%
2025-07-31 $4.92 $4.80 $0.12 122,784.0 -1.02%
2025-07-30 $5.02 $4.86 $0.16 89,448.0 -2.59%
2025-07-29 $5.10 $4.97 $0.13 177,600.0 -1.18%

Evolution Petroleum Corporation Stock (EPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evolution Petroleum Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evolution Petroleum Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evolution Petroleum Corporation Storia dei prezzi delle azioni (EPM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $5.13 $4.59 $0.54 2,744,816.0 +4.76%
2025-07 $5.14 $4.66 $0.4793 3,604,587.0 +2.77%
2025-06 $5.21 $4.48 $0.73 4,131,081.0 +4.68%
2025-05 $4.58 $4.05 $0.53 3,510,690.0 +7.16%
2025-04 $5.22 $4.10 $1.12 4,194,961.0 -19.11%
2025-03 $5.22 $4.77 $0.4484 3,459,962.0 +2.78%
2025-02 $5.44 $4.94 $0.50 3,323,447.0 -5.08%
2025-01 $5.66 $5.21 $0.45 3,022,467.0 +1.53%

Evolution Petroleum Corporation Storia dei prezzi delle azioni (EPM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.88 $4.82 $1.06 4,407,884.0 -12.63%
2024-11 $6.14 $5.13 $1.01 4,602,955.0 +13.79%
2024-10 $5.70 $5.08 $0.62 3,967,891.0 -3.01%
2024-09 $5.82 $4.59 $1.23 6,405,303.0 +3.11%
2024-08 $5.61 $4.66 $0.9449 5,956,136.0 -8.36%
2024-07 $5.88 $5.16 $0.7151 5,482,754.0 +6.64%
2024-06 $5.80 $5.20 $0.60 6,011,770.0 -8.35%
2024-05 $5.75 $5.22 $0.53 6,442,186.0 +6.48%
2024-04 $6.29 $5.35 $0.935 5,832,348.0 -12.05%
2024-03 $6.17 $5.73 $0.44 5,081,554.0 +4.78%
2024-02 $5.90 $5.00 $0.90 7,074,052.0 +4.46%
2024-01 $6.21 $5.46 $0.745 8,724,299.0 -3.44%

Evolution Petroleum Corporation Storia dei prezzi delle azioni (EPM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.12 $5.68 $0.44 7,061,773.0 -2.02%
2023-11 $6.52 $5.58 $0.94 7,413,840.0 -7.78%
2023-10 $6.73 $5.94 $0.79 9,282,573.0 -5.99%
2023-09 $9.34 $6.13 $3.21 17,839,529.0 -19.15%
2023-08 $10.11 $8.36 $1.75 9,023,323.0 -9.42%
2023-07 $9.49 $7.61 $1.88 8,767,109.0 +15.74%
2023-06 $8.57 $7.56 $1.01 12,728,835.0 +2.93%
2023-05 $8.53 $6.17 $2.35 5,792,245.0 +18.97%
2023-04 $7.08 $6.25 $0.83 3,700,278.0 +4.44%
2023-03 $6.81 $5.39 $1.42 7,314,992.0 -3.07%
2023-02 $6.68 $5.98 $0.6999 4,873,093.0 +4.33%
2023-01 $7.67 $6.11 $1.56 4,274,305.0 -17.35%
oil_gas_ep TPL
$892.13
price down icon 0.92%
oil_gas_ep DVN
$35.07
price down icon 1.87%
oil_gas_ep EXE
$94.70
price up icon 0.16%
oil_gas_ep EQT
$51.43
price down icon 0.65%
oil_gas_ep WDS
$17.39
price down icon 0.48%
$142.32
price down icon 1.99%
Capitalizzazione:     |  Volume (24 ore):