Evolution Petroleum Corporation (EPM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Evolution Petroleum Corporation (EPM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$4.67	$4.49	$0.185	529,744.0	+3.79%
2026-05-14	$4.52	$4.23	$0.29	500,890.0	+6.65%
2026-05-13	$4.50	$4.20	$0.30	1,084,253.0	-12.11%
2026-05-12	$4.84	$4.75	$0.0899	336,511.0	+0.21%
2026-05-11	$4.80	$4.67	$0.1339	195,640.0	+2.80%
2026-05-08	$4.75	$4.63	$0.12	149,254.0	-1.27%
2026-05-07	$4.72	$4.55	$0.17	203,307.0	+0.00%
2026-05-06	$4.83	$4.67	$0.15	317,483.0	-4.85%
2026-05-05	$4.99	$4.84	$0.15	294,137.0	+0.41%
2026-05-04	$4.94	$4.81	$0.1261	241,181.0	+1.86%
2026-05-01	$4.86	$4.66	$0.195	328,123.0	+0.83%
2026-04-30	$4.83	$4.71	$0.13	288,780.0	+0.84%
2026-04-29	$4.80	$4.68	$0.12	295,332.0	+0.42%
2026-04-28	$4.80	$4.65	$0.15	339,837.0	+0.85%
2026-04-27	$4.82	$4.69	$0.13	350,399.0	-1.05%
2026-04-24	$4.79	$4.68	$0.11	452,492.0	-1.04%
2026-04-23	$4.84	$4.53	$0.315	696,066.0	+6.67%
2026-04-22	$4.50	$4.24	$0.265	994,793.0	+8.70%
2026-04-21	$4.26	$4.10	$0.165	402,886.0	-1.66%
2026-04-20	$4.23	$4.13	$0.0958	461,274.0	+1.94%
2026-04-17	$4.17	$4.04	$0.13	498,256.0	-2.36%
2026-04-16	$4.26	$4.18	$0.08	245,390.0	+0.00%

Evolution Petroleum Corporation Stock (EPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evolution Petroleum Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evolution Petroleum Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evolution Petroleum Corporation Storia dei prezzi delle azioni (EPM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$4.99	$4.20	$0.79	4,710,267.0	-2.92%
2026-04	$4.84	$4.04	$0.81	7,918,232.0	+4.80%
2026-03	$4.86	$4.34	$0.52	10,481,778.0	+2.46%
2026-02	$4.62	$3.87	$0.75	7,194,440.0	+13.45%
2026-01	$3.97	$3.19	$0.78	8,858,243.0	+11.30%

Evolution Petroleum Corporation Storia dei prezzi delle azioni (EPM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.26	$3.51	$0.755	10,374,467.0	-9.92%
2025-11	$4.60	$3.71	$0.89	7,679,256.0	-10.27%
2025-10	$5.03	$4.37	$0.66	7,127,470.0	-9.13%
2025-09	$5.70	$4.78	$0.92	5,344,918.0	-6.59%
2025-08	$5.23	$4.59	$0.64	3,231,518.0	+6.83%
2025-07	$5.14	$4.66	$0.4793	3,604,587.0	+2.77%
2025-06	$5.21	$4.48	$0.73	4,131,081.0	+4.68%
2025-05	$4.58	$4.05	$0.53	3,510,690.0	+7.16%
2025-04	$5.22	$4.10	$1.12	4,194,961.0	-19.11%
2025-03	$5.22	$4.77	$0.4484	3,459,962.0	+2.78%
2025-02	$5.44	$4.94	$0.50	3,323,447.0	-5.08%
2025-01	$5.66	$5.21	$0.45	3,022,467.0	+1.53%

Evolution Petroleum Corporation Storia dei prezzi delle azioni (EPM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.88	$4.82	$1.06	4,407,884.0	-12.63%
2024-11	$6.14	$5.13	$1.01	4,602,955.0	+13.79%
2024-10	$5.70	$5.08	$0.62	3,967,891.0	-3.01%
2024-09	$5.82	$4.59	$1.23	6,405,303.0	+3.11%
2024-08	$5.61	$4.66	$0.9449	5,956,136.0	-8.36%
2024-07	$5.88	$5.16	$0.7151	5,482,754.0	+6.64%
2024-06	$5.80	$5.20	$0.60	6,011,770.0	-8.35%
2024-05	$5.75	$5.22	$0.53	6,442,186.0	+6.48%
2024-04	$6.29	$5.35	$0.935	5,832,348.0	-12.05%
2024-03	$6.17	$5.73	$0.44	5,081,554.0	+4.78%
2024-02	$5.90	$5.00	$0.90	7,074,052.0	+4.46%
2024-01	$6.21	$5.46	$0.745	8,724,299.0	-3.44%