Scarica l'app Stockscreener
25.09
5.88%
1.394
Dopo l'orario di chiusura:
26.61
1.52
+6.06%
Storico Dei Prezzi Delle Azioni Di Epiroc (EPIAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-21 | $25.09 | $25.09 | $0.00 | 1,194.0 | +5.88% |
| 2026-07-20 | $24.33 | $23.70 | $0.632 | 1,298.0 | -5.52% |
| 2026-07-17 | $25.10 | $23.84 | $1.26 | 1,254.0 | -6.31% |
| 2026-07-16 | $26.77 | $25.52 | $1.25 | 967.0 | +1.53% |
| 2026-07-15 | $27.59 | $26.11 | $1.48 | 1,590.0 | -0.25% |
| 2026-07-14 | $27.05 | $26.43 | $0.625 | 1,682.0 | -3.08% |
| 2026-07-13 | $27.27 | $26.44 | $0.83 | 1,411.0 | +1.55% |
| 2026-07-10 | $27.86 | $26.82 | $1.04 | 676.0 | +1.08% |
| 2026-07-09 | $27.46 | $26.57 | $0.898 | 1,014.0 | +1.24% |
| 2026-07-08 | $26.86 | $26.18 | $0.678 | 1,034.0 | -3.23% |
| 2026-07-07 | $27.16 | $26.40 | $0.76 | 1,600.0 | -5.33% |
| 2026-07-06 | $28.64 | $28.64 | $0.00 | 334.0 | +1.89% |
| 2026-07-02 | $28.21 | $27.22 | $0.998 | 2,046.0 | +0.77% |
| 2026-07-01 | $27.90 | $27.01 | $0.882 | 1,397.0 | +1.34% |
| 2026-06-30 | $27.53 | $27.50 | $0.03 | 1,711.0 | -1.33% |
| 2026-06-29 | $27.90 | $27.90 | $0.00 | 663.0 | +6.62% |
| 2026-06-26 | $26.25 | $26.17 | $0.08 | 970.0 | -2.47% |
| 2026-06-25 | $28.01 | $26.83 | $1.18 | 2,183.0 | -1.96% |
| 2026-06-24 | $27.38 | $26.67 | $0.706 | 1,022.0 | -2.38% |
| 2026-06-23 | $28.04 | $27.25 | $0.79 | 40,897.0 | -5.27% |
Epiroc Stock (EPIAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Epiroc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPIAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Epiroc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Epiroc Storia dei prezzi delle azioni (EPIAF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $28.64 | $23.70 | $4.95 | 17,497.0 | -8.86% |
| 2026-06 | $30.62 | $26.17 | $4.46 | 68,028.0 | -7.21% |
| 2026-05 | $31.18 | $27.65 | $3.53 | 105,057.0 | -0.28% |
| 2026-04 | $29.83 | $22.92 | $6.91 | 120,795.0 | +18.01% |
| 2026-03 | $28.22 | $23.09 | $5.13 | 69,775.0 | -14.97% |
| 2026-02 | $30.78 | $28.20 | $2.58 | 11,639.0 | +1.28% |
| 2026-01 | $30.15 | $22.63 | $7.52 | 1,456,928.0 | +24.47% |
Epiroc Storia dei prezzi delle azioni (EPIAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.09 | $21.23 | $2.85 | 229,050.0 | +4.25% |
| 2025-11 | $22.30 | $19.72 | $2.58 | 125,080.0 | +4.02% |
| 2025-10 | $24.92 | $20.76 | $4.17 | 126,547.0 | -0.77% |
| 2025-09 | $22.82 | $20.53 | $2.29 | 289,670.0 | +0.07% |
| 2025-08 | $21.80 | $20.13 | $1.67 | 123,895.0 | +6.00% |
| 2025-07 | $23.48 | $20.36 | $3.11 | 91,567.0 | -6.93% |
| 2025-06 | $23.36 | $20.73 | $2.63 | 87,135.0 | -3.55% |
| 2025-05 | $24.05 | $20.69 | $3.36 | 215,087.0 | +6.62% |
| 2025-04 | $22.38 | $17.18 | $5.20 | 310,171.0 | +4.06% |
| 2025-03 | $22.26 | $18.82 | $3.45 | 107,542.0 | +1.43% |
| 2025-02 | $21.34 | $18.41 | $2.93 | 172,218.0 | +6.20% |
| 2025-01 | $20.32 | $16.63 | $3.69 | 349,794.0 | +9.65% |
Epiroc Storia dei prezzi delle azioni (EPIAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.63 | $16.44 | $3.20 | 453,158.0 | -2.56% |
| 2024-11 | $20.84 | $17.18 | $3.66 | 175,551.0 | -5.64% |
| 2024-10 | $21.96 | $18.81 | $3.15 | 193,238.0 | -9.50% |
| 2024-09 | $22.17 | $17.58 | $4.59 | 272,705.0 | +12.58% |
| 2024-08 | $19.77 | $16.28 | $3.49 | 166,002.0 | +0.57% |
| 2024-07 | $20.83 | $17.80 | $3.03 | 127,203.0 | -7.16% |
| 2024-06 | $21.70 | $19.17 | $2.53 | 107,511.0 | -5.59% |
| 2024-05 | $21.93 | $17.90 | $4.03 | 149,443.0 | +16.48% |
| 2024-04 | $20.82 | $17.97 | $2.85 | 285,357.0 | -6.07% |
| 2024-03 | $20.15 | $18.17 | $1.98 | 129,573.0 | +7.13% |
| 2024-02 | $19.03 | $17.18 | $1.85 | 1,049,800.0 | +1.67% |
| 2024-01 | $19.88 | $17.22 | $2.66 | 163,039.0 | -10.70% |
5.45%
19.21%
Capitalizzazione:
|
Volume (24 ore):