47.34
price up icon1.11%   0.52
after-market Dopo l'orario di chiusura: 47.35 0.010 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree India Earnings Fund (EPI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $47.38 $47.11 $0.27 591,965.0 +1.11%
2024-11-04 $47.07 $46.82 $0.25 792,272.0 -1.18%
2024-11-01 $47.62 $47.32 $0.30 517,211.0 +0.04%
2024-10-31 $47.50 $47.22 $0.28 1,130,394.0 +0.06%
2024-10-30 $47.50 $47.33 $0.17 604,912.0 -0.29%
2024-10-29 $47.55 $47.40 $0.15 2,419,219.0 +0.40%
2024-10-28 $47.36 $47.10 $0.255 966,226.0 +0.98%
2024-10-25 $46.99 $46.78 $0.215 1,264,718.0 -1.58%
2024-10-24 $47.59 $47.47 $0.115 529,364.0 +0.06%
2024-10-23 $47.55 $47.31 $0.2354 4,922,438.0 -0.31%
2024-10-22 $47.69 $47.50 $0.19 2,071,714.0 -1.57%
2024-10-21 $48.45 $48.33 $0.1249 601,602.0 -0.53%
2024-10-18 $48.88 $48.67 $0.2099 1,331,427.0 +0.29%
2024-10-17 $48.75 $48.52 $0.23 645,124.0 -1.18%
2024-10-16 $49.18 $49.04 $0.14 344,718.0 +0.12%
2024-10-15 $49.27 $49.05 $0.215 488,925.0 -0.51%
2024-10-14 $49.36 $49.24 $0.12 394,847.0 +0.14%
2024-10-11 $49.27 $49.05 $0.225 776,158.0 +0.41%
2024-10-10 $49.16 $49.01 $0.15 598,974.0 -0.37%
2024-10-09 $49.34 $49.06 $0.28 403,403.0 +0.45%
2024-10-08 $49.13 $48.90 $0.235 642,128.0 +1.83%

Wisdomtree India Earnings Fund Stock (EPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree India Earnings Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree India Earnings Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree India Earnings Fund Storia dei prezzi delle azioni (EPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $47.62 $46.82 $0.80 2,493,413.0 -0.04%
2024-10 $50.54 $46.78 $3.76 23,492,690.0 -6.14%
2024-09 $50.99 $48.46 $2.53 16,037,760.0 +0.98%
2024-08 $50.09 $46.78 $3.30 24,698,058.0 -0.04%
2024-07 $50.23 $48.23 $2.00 26,808,547.0 +3.54%
2024-06 $48.44 $43.60 $4.84 29,793,332.0 +5.21%
2024-05 $46.84 $43.86 $2.98 19,451,975.0 +1.62%
2024-04 $45.46 $43.61 $1.85 18,385,567.0 +3.67%
2024-03 $45.02 $42.09 $2.93 29,261,521.0 -0.39%
2024-02 $44.51 $42.41 $2.10 21,026,723.0 +2.44%
2024-01 $42.95 $40.84 $2.11 21,152,105.0 +4.12%

Wisdomtree India Earnings Fund Storia dei prezzi delle azioni (EPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.33 $38.34 $2.99 17,382,768.0 +6.94%
2023-11 $38.34 $35.76 $2.58 14,901,569.0 +6.89%
2023-10 $37.37 $35.34 $2.03 15,311,974.0 -2.42%
2023-09 $37.92 $36.51 $1.41 12,035,958.0 +1.55%
2023-08 $36.50 $35.28 $1.22 10,145,271.0 -1.04%
2023-07 $36.60 $34.82 $1.78 9,873,914.0 +5.11%
2023-06 $34.87 $33.18 $1.69 7,389,679.0 +5.07%
2023-05 $33.38 $32.47 $0.915 6,348,327.0 +0.21%
2023-04 $33.05 $31.61 $1.44 3,388,186.0 +4.79%
2023-03 $32.57 $30.80 $1.77 7,387,583.0 +1.06%
2023-02 $32.58 $31.21 $1.37 5,849,995.0 -5.02%
2023-01 $33.86 $32.40 $1.46 8,545,112.0 +0.83%

Wisdomtree India Earnings Fund Storia dei prezzi delle azioni (EPI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $34.28 $31.37 $2.91 6,766,840.0 -4.06%
2022-11 $33.97 $31.70 $2.27 7,587,235.0 +6.72%
2022-10 $32.32 $30.11 $2.21 6,548,599.0 +4.22%
2022-09 $33.76 $30.05 $3.71 7,236,697.0 -5.77%
2022-08 $33.22 $31.98 $1.24 6,158,263.0 +1.47%
2022-07 $31.94 $29.17 $2.77 6,412,422.0 +7.69%
2022-06 $34.37 $29.32 $5.05 8,956,335.0 -11.38%
2022-05 $36.07 $32.56 $3.51 16,645,872.0 -5.88%
2022-04 $37.87 $35.53 $2.34 15,052,323.0 -1.25%
2022-03 $36.77 $32.94 $3.83 24,927,277.0 +1.69%
2022-02 $37.70 $33.05 $4.65 17,587,473.0 -4.94%
2022-01 $39.00 $35.12 $3.88 14,348,218.0 +2.11%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):