Wisdomtree India Earnings Fund (EPI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree India Earnings Fund (EPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-04	$42.17	$41.27	$0.905	2,769,334.0	-4.67%
2025-04-03	$43.72	$43.50	$0.215	1,243,449.0	-0.93%
2025-04-02	$44.00	$43.64	$0.3555	787,695.0	+0.94%
2025-04-01	$43.58	$43.29	$0.2867	736,326.0	-0.48%
2025-03-31	$43.76	$43.32	$0.44	725,593.0	+0.53%
2025-03-28	$43.92	$43.48	$0.4432	641,770.0	-1.07%
2025-03-27	$44.01	$43.87	$0.1357	592,170.0	+0.73%
2025-03-26	$43.84	$43.60	$0.235	808,628.0	-1.31%
2025-03-25	$44.21	$43.98	$0.23	1,075,898.0	-0.05%
2025-03-24	$44.32	$44.18	$0.1413	1,012,398.0	+1.44%
2025-03-21	$43.70	$43.49	$0.205	864,220.0	+1.56%
2025-03-20	$43.03	$42.79	$0.24	627,968.0	+0.19%
2025-03-19	$42.95	$42.59	$0.3553	869,673.0	+1.54%
2025-03-18	$42.32	$42.09	$0.225	2,082,134.0	+0.88%
2025-03-17	$41.85	$41.50	$0.35	1,113,604.0	+0.97%
2025-03-14	$41.43	$41.24	$0.185	502,104.0	+0.85%
2025-03-13	$41.15	$40.99	$0.155	642,468.0	-0.27%
2025-03-12	$41.25	$41.09	$0.165	912,123.0	-0.12%
2025-03-11	$41.37	$41.06	$0.305	873,427.0	+0.61%
2025-03-10	$41.18	$40.83	$0.35	1,390,798.0	-1.63%
2025-03-07	$41.69	$41.30	$0.385	928,064.0	+0.68%
2025-03-06	$41.70	$41.39	$0.31	765,303.0	+0.22%

Wisdomtree India Earnings Fund Stock (EPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree India Earnings Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree India Earnings Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree India Earnings Fund Storia dei prezzi delle azioni (EPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$44.00	$41.27	$2.73	8,306,138.0	-5.12%
2025-03	$44.32	$40.01	$4.31	18,801,566.0	+7.79%
2025-02	$43.79	$40.13	$3.66	18,020,155.0	-7.02%
2025-01	$46.06	$42.62	$3.44	20,756,192.0	-3.67%

Wisdomtree India Earnings Fund Storia dei prezzi delle azioni (EPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.18	$44.98	$3.20	22,602,740.0	-4.83%
2024-11	$47.89	$45.44	$2.45	25,981,107.0	+0.04%
2024-10	$50.54	$46.78	$3.76	23,492,690.0	-6.14%
2024-09	$50.99	$48.46	$2.53	16,037,760.0	+0.98%
2024-08	$50.09	$46.78	$3.30	24,698,058.0	-0.04%
2024-07	$50.23	$48.23	$2.00	26,808,547.0	+3.54%
2024-06	$48.44	$43.60	$4.84	29,793,332.0	+5.21%
2024-05	$46.84	$43.86	$2.98	19,451,975.0	+1.62%
2024-04	$45.46	$43.61	$1.85	18,385,567.0	+3.67%
2024-03	$45.02	$42.09	$2.93	29,261,521.0	-0.39%
2024-02	$44.51	$42.41	$2.10	21,026,723.0	+2.44%
2024-01	$42.95	$40.84	$2.11	21,152,105.0	+4.12%

Wisdomtree India Earnings Fund Storia dei prezzi delle azioni (EPI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.33	$38.34	$2.99	17,382,768.0	+6.94%
2023-11	$38.34	$35.76	$2.58	14,901,569.0	+6.89%
2023-10	$37.37	$35.34	$2.03	15,311,974.0	-2.42%
2023-09	$37.92	$36.51	$1.41	12,035,958.0	+1.55%
2023-08	$36.50	$35.28	$1.22	10,145,271.0	-1.04%
2023-07	$36.60	$34.82	$1.78	9,873,914.0	+5.11%
2023-06	$34.87	$33.18	$1.69	7,389,679.0	+5.07%
2023-05	$33.38	$32.47	$0.915	6,348,327.0	+0.21%
2023-04	$33.05	$31.61	$1.44	3,388,186.0	+4.79%
2023-03	$32.57	$30.80	$1.77	7,387,583.0	+1.06%
2023-02	$32.58	$31.21	$1.37	5,849,995.0	-5.02%
2023-01	$33.86	$32.40	$1.46	8,545,112.0	+0.83%

VTV

$156.94

5.93%

VUG

$334.02

6.06%

IJH

$52.88

4.87%

EFA

$75.02

6.60%

IWF

$325.67

6.00%

QQQ

$422.67

6.21%