Ishares Msci Philippines Etf (EPHE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Philippines Etf (EPHE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$26.09	$25.94	$0.1499	105,800.0	-0.46%
2026-06-15	$26.33	$25.92	$0.41	287,164.0	+4.56%
2026-06-12	$25.20	$24.86	$0.34	148,699.0	+0.97%
2026-06-11	$24.89	$24.41	$0.48	137,197.0	+0.94%
2026-06-10	$24.77	$24.51	$0.26	59,561.0	+0.37%
2026-06-09	$24.81	$24.25	$0.5608	140,222.0	+0.00%
2026-06-08	$24.59	$24.43	$0.16	78,704.0	+0.45%
2026-06-05	$24.67	$24.33	$0.34	90,503.0	-1.50%
2026-06-04	$24.74	$23.56	$1.18	153,660.0	+0.24%
2026-06-03	$24.72	$24.61	$0.11	64,816.0	+0.24%
2026-06-02	$24.58	$24.38	$0.20	250,646.0	+2.89%
2026-06-01	$23.98	$23.66	$0.32	269,407.0	+0.13%
2026-05-29	$24.00	$23.82	$0.185	239,589.0	-2.13%
2026-05-28	$24.49	$24.14	$0.35	126,918.0	-1.06%
2026-05-27	$24.69	$24.61	$0.0807	14,682.0	+0.20%
2026-05-26	$24.61	$24.44	$0.17	113,257.0	-0.53%
2026-05-22	$24.80	$24.61	$0.188	112,556.0	+0.37%
2026-05-21	$24.75	$24.45	$0.305	21,270.0	+0.41%
2026-05-20	$24.64	$24.26	$0.385	147,470.0	+1.36%
2026-05-19	$24.45	$24.20	$0.25	85,342.0	-1.39%

Ishares Msci Philippines Etf Stock (EPHE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Philippines Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Philippines Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Philippines Etf Storia dei prezzi delle azioni (EPHE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$26.33	$23.56	$2.77	1,892,179.0	+9.05%
2026-05	$25.61	$23.82	$1.79	2,170,033.0	-1.40%
2026-04	$25.85	$24.05	$1.80	1,649,129.0	-2.54%
2026-03	$27.05	$23.98	$3.07	5,064,534.0	-11.04%
2026-02	$28.40	$26.04	$2.36	2,720,050.0	+7.47%
2026-01	$26.54	$25.21	$1.33	3,394,943.0	+4.21%

Ishares Msci Philippines Etf Storia dei prezzi delle azioni (EPHE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.28	$24.20	$1.08	2,750,901.0	-0.60%
2025-11	$25.23	$23.17	$2.06	3,032,398.0	+2.69%
2025-10	$25.80	$24.34	$1.46	1,656,265.0	-1.17%
2025-09	$26.83	$24.70	$2.13	2,300,649.0	-5.01%
2025-08	$26.91	$25.62	$1.29	2,432,681.0	+2.87%
2025-07	$27.39	$25.42	$1.97	1,693,751.0	-6.27%
2025-06	$28.20	$25.85	$2.35	1,617,076.0	-0.44%
2025-05	$28.15	$26.80	$1.35	1,994,316.0	+1.30%
2025-04	$26.96	$23.39	$3.57	1,686,533.0	+6.28%
2025-03	$26.06	$23.96	$2.10	2,140,437.0	+5.42%
2025-02	$24.86	$23.08	$1.78	1,739,048.0	+2.92%
2025-01	$25.87	$23.20	$2.67	1,232,562.0	-6.83%

Ishares Msci Philippines Etf Storia dei prezzi delle azioni (EPHE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.35	$24.31	$2.04	1,221,180.0	-2.69%
2024-11	$27.87	$25.01	$2.86	1,193,341.0	-6.21%
2024-10	$29.67	$27.26	$2.41	1,085,405.0	-6.04%
2024-09	$30.00	$26.95	$3.05	1,093,371.0	+5.70%
2024-08	$27.90	$24.29	$3.61	1,075,235.0	+9.24%
2024-07	$25.69	$23.88	$1.81	842,459.0	+4.43%
2024-06	$24.93	$23.12	$1.81	917,662.0	-1.39%
2024-05	$26.05	$24.31	$1.74	1,577,304.0	-4.89%
2024-04	$27.89	$24.70	$3.19	2,197,427.0	-6.77%
2024-03	$28.07	$27.24	$0.83	2,105,786.0	+0.62%
2024-02	$27.85	$26.36	$1.50	1,972,039.0	+3.70%
2024-01	$26.79	$25.63	$1.16	2,312,956.0	+1.89%