Enterprise Products Partners L P (EPD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Enterprise Products Partners L P (EPD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-21	$34.40	$33.71	$0.69	5,674,935.0	+1.55%
2025-01-17	$33.90	$33.53	$0.37	3,815,263.0	-0.30%
2025-01-16	$33.79	$33.29	$0.50	2,940,171.0	+0.99%
2025-01-15	$33.96	$33.22	$0.74	4,258,592.0	-0.33%
2025-01-14	$33.55	$32.64	$0.91	4,550,621.0	+2.80%
2025-01-13	$32.91	$32.26	$0.65	4,766,775.0	+1.15%
2025-01-10	$32.79	$32.05	$0.7374	4,799,249.0	-0.83%
2025-01-08	$32.45	$31.93	$0.52	3,699,115.0	+1.60%
2025-01-07	$32.32	$31.88	$0.44	2,921,859.0	+0.00%
2025-01-06	$32.33	$31.88	$0.45	3,604,717.0	+0.31%
2025-01-03	$31.99	$31.60	$0.3898	2,875,356.0	+0.25%
2025-01-02	$31.89	$31.46	$0.43	3,340,723.0	+1.24%
2024-12-31	$31.57	$31.26	$0.31	2,485,569.0	+0.51%
2024-12-30	$31.26	$30.79	$0.47	3,267,156.0	+0.42%
2024-12-27	$31.16	$30.81	$0.355	2,083,996.0	-0.22%
2024-12-26	$31.56	$31.00	$0.56	2,154,051.0	-1.11%
2024-12-24	$31.67	$31.14	$0.525	1,674,477.0	+1.55%

Enterprise Products Partners L P Stock (EPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enterprise Products Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enterprise Products Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enterprise Products Partners L P Storia dei prezzi delle azioni (EPD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$34.40	$31.46	$2.94	52,922,311.0	+8.71%

Enterprise Products Partners L P Storia dei prezzi delle azioni (EPD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.56	$30.32	$4.24	74,445,905.0	-9.38%
2024-11	$34.63	$28.71	$5.92	88,550,085.0	+20.13%
2024-10	$29.92	$28.63	$1.29	77,634,261.0	-1.55%
2024-09	$29.80	$28.67	$1.13	58,948,141.0	-0.78%
2024-08	$29.61	$27.37	$2.24	109,514,796.0	+1.66%
2024-07	$30.05	$28.77	$1.28	93,856,876.0	-0.41%
2024-06	$29.19	$28.04	$1.15	55,405,245.0	+1.68%
2024-05	$29.06	$27.66	$1.40	84,044,763.0	+1.50%
2024-04	$29.99	$27.84	$2.15	113,992,490.0	-3.77%
2024-03	$29.26	$27.42	$1.84	87,498,439.0	+6.30%
2024-02	$27.81	$26.12	$1.69	101,372,653.0	+2.58%
2024-01	$27.52	$26.34	$1.18	111,787,582.0	+1.56%

Enterprise Products Partners L P Storia dei prezzi delle azioni (EPD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.00	$25.96	$1.04	84,426,669.0	-1.61%
2023-11	$26.89	$25.80	$1.08	95,388,668.0	+2.84%
2023-10	$27.95	$25.61	$2.34	103,319,206.0	-4.86%
2023-09	$27.77	$26.49	$1.28	86,652,684.0	+2.86%
2023-08	$26.95	$26.05	$0.905	89,770,974.0	+0.38%
2023-07	$27.28	$26.19	$1.09	85,653,192.0	+0.61%
2023-06	$26.50	$25.35	$1.15	81,131,577.0	+4.03%
2023-05	$26.50	$25.19	$1.31	98,380,438.0	-3.72%
2023-04	$27.18	$25.87	$1.31	77,771,806.0	+1.58%
2023-03	$26.38	$24.66	$1.72	111,172,879.0	+1.45%
2023-02	$26.86	$25.39	$1.47	74,757,209.0	-0.27%
2023-01	$26.56	$24.03	$2.53	104,325,826.0	+6.14%

WMB

$60.63

2.52%

$20.91

3.06%

KMI

$31.22

3.00%

OKE

$109.85

0.82%

LNG

$249.63

1.24%