Enterprise Products Partners L P (EPD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Enterprise Products Partners L P (EPD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$37.10	$36.36	$0.7352	2,440,307.0	+1.09%
2026-03-12	$37.37	$36.49	$0.88	3,703,130.0	-1.64%
2026-03-11	$37.33	$36.66	$0.665	3,010,034.0	+1.31%
2026-03-10	$37.17	$36.39	$0.78	3,204,005.0	-1.00%
2026-03-09	$38.22	$36.94	$1.28	6,387,776.0	-1.28%
2026-03-06	$37.77	$37.31	$0.46	4,413,903.0	+0.75%
2026-03-05	$37.74	$37.03	$0.71	3,835,847.0	+0.32%
2026-03-04	$37.33	$36.64	$0.685	4,227,931.0	-0.56%
2026-03-03	$37.38	$36.56	$0.82	5,270,489.0	+1.33%
2026-03-02	$37.07	$36.05	$1.02	4,595,259.0	+2.08%
2026-02-27	$36.27	$35.81	$0.45	2,925,344.0	+0.44%
2026-02-26	$36.09	$35.36	$0.73	4,877,308.0	+0.17%
2026-02-25	$36.25	$35.80	$0.4451	2,932,735.0	-1.02%
2026-02-24	$36.44	$35.84	$0.595	3,659,298.0	-0.19%
2026-02-23	$36.58	$36.02	$0.56	3,835,187.0	+0.03%
2026-02-20	$36.59	$35.99	$0.595	3,068,013.0	+0.47%
2026-02-19	$36.35	$35.85	$0.50	3,940,898.0	+0.19%
2026-02-18	$37.07	$36.10	$0.97	5,090,993.0	-1.74%
2026-02-17	$37.09	$36.58	$0.51	5,684,796.0	-1.24%
2026-02-13	$37.31	$35.40	$1.91	9,291,705.0	+5.05%
2026-02-12	$35.91	$35.34	$0.575	6,343,754.0	-0.08%

Enterprise Products Partners L P Stock (EPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enterprise Products Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enterprise Products Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enterprise Products Partners L P Storia dei prezzi delle azioni (EPD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$38.22	$36.05	$2.17	43,528,988.0	+2.35%
2026-02	$37.31	$32.72	$4.59	106,018,357.0	+8.89%
2026-01	$34.16	$31.55	$2.61	86,513,115.0	+3.52%

Enterprise Products Partners L P Storia dei prezzi delle azioni (EPD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.86	$31.66	$1.20	67,034,386.0	-1.92%
2025-11	$32.95	$30.02	$2.93	80,753,285.0	+6.33%
2025-10	$31.79	$30.01	$1.78	93,867,116.0	-1.54%
2025-09	$32.25	$30.99	$1.26	81,482,283.0	-2.71%
2025-08	$32.23	$30.62	$1.61	83,357,195.0	+3.71%
2025-07	$32.12	$30.72	$1.40	88,746,532.0	-0.06%
2025-06	$32.36	$30.48	$1.88	78,108,992.0	+0.62%
2025-05	$32.69	$29.68	$3.01	87,459,048.0	+3.08%
2025-04	$34.33	$27.77	$6.56	146,988,285.0	-12.42%
2025-03	$34.53	$32.53	$2.00	85,152,614.0	+2.18%
2025-02	$34.04	$31.51	$2.53	90,885,803.0	+2.33%
2025-01	$34.48	$31.46	$3.02	91,466,580.0	+4.11%

Enterprise Products Partners L P Storia dei prezzi delle azioni (EPD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.56	$30.32	$4.24	74,445,905.0	-9.38%
2024-11	$34.63	$28.71	$5.92	88,550,085.0	+20.13%
2024-10	$29.92	$28.63	$1.29	77,634,261.0	-1.55%
2024-09	$29.80	$28.67	$1.13	58,948,141.0	-0.78%
2024-08	$29.61	$27.37	$2.24	109,514,796.0	+1.66%
2024-07	$30.05	$28.77	$1.28	93,856,876.0	-0.41%
2024-06	$29.19	$28.04	$1.15	55,405,245.0	+1.68%
2024-05	$29.06	$27.66	$1.40	84,044,763.0	+1.50%
2024-04	$29.99	$27.84	$2.15	113,992,490.0	-3.77%
2024-03	$29.26	$27.42	$1.84	87,498,439.0	+6.30%
2024-02	$27.81	$26.12	$1.69	101,372,653.0	+2.58%
2024-01	$27.52	$26.34	$1.18	111,787,582.0	+1.56%

KMI

$33.39

0.09%

WMB

$73.34

0.24%

TRP

$63.70

0.89%

$18.75

1.02%

MPLX

$58.52

0.27%