Enterprise Products Partners L P (EPD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Enterprise Products Partners L P (EPD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-13	$38.62	$37.98	$0.64	3,162,204.0	+0.34%
2026-05-12	$38.40	$37.82	$0.58	2,517,854.0	+0.69%
2026-05-11	$38.18	$37.21	$0.97	2,838,696.0	+1.91%
2026-05-08	$37.85	$37.15	$0.70	5,204,711.0	-1.43%
2026-05-07	$37.78	$37.14	$0.645	3,432,064.0	+0.45%
2026-05-06	$38.20	$37.47	$0.73	4,567,078.0	-2.44%
2026-05-05	$38.98	$38.46	$0.52	3,856,951.0	-0.44%
2026-05-04	$39.01	$37.90	$1.11	5,419,429.0	+1.68%
2026-05-01	$38.65	$38.00	$0.65	3,166,546.0	-1.73%
2026-04-30	$38.84	$37.91	$0.935	6,586,529.0	-0.23%
2026-04-29	$38.96	$38.52	$0.4399	3,315,651.0	+0.83%
2026-04-28	$38.89	$37.87	$1.02	5,342,172.0	+0.65%
2026-04-27	$38.57	$38.08	$0.49	12,842,002.0	+0.58%
2026-04-24	$38.03	$37.49	$0.54	3,172,747.0	+0.42%
2026-04-23	$38.14	$37.50	$0.6399	2,695,863.0	+0.26%
2026-04-22	$37.80	$37.22	$0.585	7,285,388.0	+1.42%
2026-04-21	$37.46	$36.93	$0.53	2,477,252.0	+0.81%
2026-04-20	$37.10	$36.62	$0.48	5,919,316.0	+0.65%
2026-04-17	$37.00	$36.18	$0.82	8,185,447.0	-1.77%
2026-04-16	$37.41	$37.09	$0.32	2,624,072.0	+0.62%
2026-04-15	$37.46	$37.01	$0.4499	5,942,762.0	-0.40%
2026-04-14	$37.34	$36.85	$0.49	6,870,344.0	-0.45%

Enterprise Products Partners L P Stock (EPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enterprise Products Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enterprise Products Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enterprise Products Partners L P Storia dei prezzi delle azioni (EPD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$39.01	$37.14	$1.87	37,327,737.0	-1.06%
2026-04	$38.96	$36.18	$2.78	104,878,633.0	+2.27%
2026-03	$39.73	$36.05	$3.69	92,801,514.0	+4.70%
2026-02	$37.31	$32.72	$4.59	106,018,357.0	+8.89%
2026-01	$34.16	$31.55	$2.61	86,513,115.0	+3.52%

Enterprise Products Partners L P Storia dei prezzi delle azioni (EPD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.86	$31.66	$1.20	67,034,386.0	-1.92%
2025-11	$32.95	$30.02	$2.93	80,753,285.0	+6.33%
2025-10	$31.79	$30.01	$1.78	93,867,116.0	-1.54%
2025-09	$32.25	$30.99	$1.26	81,482,283.0	-2.71%
2025-08	$32.23	$30.62	$1.61	83,357,195.0	+3.71%
2025-07	$32.12	$30.72	$1.40	88,746,532.0	-0.06%
2025-06	$32.36	$30.48	$1.88	78,108,992.0	+0.62%
2025-05	$32.69	$29.68	$3.01	87,459,048.0	+3.08%
2025-04	$34.33	$27.77	$6.56	146,988,285.0	-12.42%
2025-03	$34.53	$32.53	$2.00	85,152,614.0	+2.18%
2025-02	$34.04	$31.51	$2.53	90,885,803.0	+2.33%
2025-01	$34.48	$31.46	$3.02	91,466,580.0	+4.11%

Enterprise Products Partners L P Storia dei prezzi delle azioni (EPD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.56	$30.32	$4.24	74,445,905.0	-9.38%
2024-11	$34.63	$28.71	$5.92	88,550,085.0	+20.13%
2024-10	$29.92	$28.63	$1.29	77,634,261.0	-1.55%
2024-09	$29.80	$28.67	$1.13	58,948,141.0	-0.78%
2024-08	$29.61	$27.37	$2.24	109,514,796.0	+1.66%
2024-07	$30.05	$28.77	$1.28	93,856,876.0	-0.41%
2024-06	$29.19	$28.04	$1.15	55,405,245.0	+1.68%
2024-05	$29.06	$27.66	$1.40	84,044,763.0	+1.50%
2024-04	$29.99	$27.84	$2.15	113,992,490.0	-3.77%
2024-03	$29.26	$27.42	$1.84	87,498,439.0	+6.30%
2024-02	$27.81	$26.12	$1.69	101,372,653.0	+2.58%
2024-01	$27.52	$26.34	$1.18	111,787,582.0	+1.56%