Enterprise Products Partners L P (EPD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Enterprise Products Partners L P (EPD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-02	$34.26	$33.84	$0.42	2,711,964.0	-0.50%
2025-04-01	$34.33	$33.89	$0.44	4,158,491.0	+0.23%
2025-03-31	$34.36	$33.88	$0.48	3,346,852.0	+0.18%
2025-03-28	$34.21	$33.70	$0.51	4,250,994.0	+0.38%
2025-03-27	$34.35	$33.77	$0.58	4,665,984.0	+0.33%
2025-03-26	$34.02	$33.45	$0.565	3,801,405.0	+1.01%
2025-03-25	$33.88	$33.41	$0.47	3,121,983.0	-0.53%
2025-03-24	$34.04	$33.59	$0.45	3,218,070.0	-0.50%
2025-03-21	$34.14	$33.64	$0.4997	5,507,887.0	-0.73%
2025-03-20	$34.32	$33.78	$0.54	3,154,795.0	+0.29%
2025-03-19	$34.14	$33.83	$0.3142	3,414,798.0	+0.59%
2025-03-18	$34.05	$33.73	$0.325	2,398,775.0	-0.35%
2025-03-17	$34.20	$33.48	$0.715	3,650,897.0	+0.98%
2025-03-14	$33.60	$32.98	$0.62	3,180,883.0	+1.88%
2025-03-13	$33.30	$32.91	$0.3806	4,184,391.0	-0.03%
2025-03-12	$33.46	$32.94	$0.52	3,430,561.0	-0.57%
2025-03-11	$33.76	$33.00	$0.76	4,836,366.0	-1.43%
2025-03-10	$34.53	$33.40	$1.13	7,952,359.0	+0.57%
2025-03-07	$33.77	$32.73	$1.04	5,998,026.0	+2.17%
2025-03-06	$33.09	$32.53	$0.56	4,330,418.0	-1.03%
2025-03-05	$33.48	$32.87	$0.6058	4,175,924.0	-0.69%
2025-03-04	$33.52	$33.32	$0.20	1,289,198.0	-1.22%

Enterprise Products Partners L P Stock (EPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enterprise Products Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enterprise Products Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enterprise Products Partners L P Storia dei prezzi delle azioni (EPD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$34.33	$33.84	$0.49	9,582,419.0	-0.26%
2025-03	$34.53	$32.53	$2.00	85,152,614.0	+2.18%
2025-02	$34.04	$31.51	$2.53	90,885,803.0	+2.33%
2025-01	$34.48	$31.46	$3.02	91,466,580.0	+4.11%

Enterprise Products Partners L P Storia dei prezzi delle azioni (EPD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.56	$30.32	$4.24	74,445,905.0	-9.38%
2024-11	$34.63	$28.71	$5.92	88,550,085.0	+20.13%
2024-10	$29.92	$28.63	$1.29	77,634,261.0	-1.55%
2024-09	$29.80	$28.67	$1.13	58,948,141.0	-0.78%
2024-08	$29.61	$27.37	$2.24	109,514,796.0	+1.66%
2024-07	$30.05	$28.77	$1.28	93,856,876.0	-0.41%
2024-06	$29.19	$28.04	$1.15	55,405,245.0	+1.68%
2024-05	$29.06	$27.66	$1.40	84,044,763.0	+1.50%
2024-04	$29.99	$27.84	$2.15	113,992,490.0	-3.77%
2024-03	$29.26	$27.42	$1.84	87,498,439.0	+6.30%
2024-02	$27.81	$26.12	$1.69	101,372,653.0	+2.58%
2024-01	$27.52	$26.34	$1.18	111,787,582.0	+1.56%

Enterprise Products Partners L P Storia dei prezzi delle azioni (EPD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.00	$25.96	$1.04	84,426,669.0	-1.61%
2023-11	$26.89	$25.80	$1.08	95,388,668.0	+2.84%
2023-10	$27.95	$25.61	$2.34	103,319,206.0	-4.86%
2023-09	$27.77	$26.49	$1.28	86,652,684.0	+2.86%
2023-08	$26.95	$26.05	$0.905	89,770,974.0	+0.38%
2023-07	$27.28	$26.19	$1.09	85,653,192.0	+0.61%
2023-06	$26.50	$25.35	$1.15	81,131,577.0	+4.03%
2023-05	$26.50	$25.19	$1.31	98,380,438.0	-3.72%
2023-04	$27.18	$25.87	$1.31	77,771,806.0	+1.58%
2023-03	$26.38	$24.66	$1.72	111,172,879.0	+1.45%
2023-02	$26.86	$25.39	$1.47	74,757,209.0	-0.27%
2023-01	$26.56	$24.03	$2.53	104,325,826.0	+6.14%

WMB

$61.60

1.70%

$18.93

1.07%

KMI

$28.92

1.01%

OKE

$100.37

0.87%

MPLX

$53.89

0.45%