Enerpac Tool Group Corp (EPAC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Enerpac Tool Group Corp (EPAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$42.00	$41.48	$0.52	253,384.0	+0.07%
2024-09-27	$42.58	$41.74	$0.84	244,898.0	+0.36%
2024-09-26	$43.00	$41.71	$1.29	293,719.0	-1.88%
2024-09-25	$42.99	$41.67	$1.32	309,552.0	+1.29%
2024-09-24	$42.08	$41.63	$0.45	254,424.0	+0.60%
2024-09-23	$42.48	$41.71	$0.765	189,675.0	-0.48%
2024-09-20	$42.46	$41.51	$0.95	889,332.0	-0.21%
2024-09-19	$42.86	$41.86	$1.00	262,084.0	+1.33%
2024-09-18	$41.85	$41.12	$0.73	354,575.0	-0.22%
2024-09-17	$42.22	$41.32	$0.895	285,066.0	-0.05%
2024-09-16	$41.74	$40.97	$0.775	144,915.0	+0.87%
2024-09-13	$41.35	$40.46	$0.89	165,187.0	+2.54%
2024-09-12	$40.25	$39.44	$0.815	139,750.0	+1.72%
2024-09-11	$39.66	$38.42	$1.24	193,611.0	+1.05%
2024-09-10	$39.72	$38.82	$0.891	323,886.0	-0.51%
2024-09-09	$39.55	$38.89	$0.66	455,864.0	+0.33%
2024-09-06	$40.06	$39.10	$0.96	207,448.0	-1.90%
2024-09-05	$40.23	$39.70	$0.535	235,669.0	+0.03%
2024-09-04	$40.10	$39.61	$0.49	256,163.0	+0.13%

Enerpac Tool Group Corp Stock (EPAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enerpac Tool Group Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enerpac Tool Group Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enerpac Tool Group Corp Storia dei prezzi delle azioni (EPAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$43.00	$38.42	$4.58	5,989,024.0	+1.58%
2024-08	$41.36	$36.77	$4.59	4,600,225.0	+2.59%
2024-07	$42.13	$37.26	$4.87	5,706,300.0	+5.29%
2024-06	$39.49	$35.18	$4.31	8,105,342.0	-2.90%
2024-05	$39.46	$35.12	$4.34	4,958,147.0	+10.36%
2024-04	$36.52	$34.47	$2.05	6,152,445.0	-0.08%
2024-03	$35.92	$32.07	$3.85	6,755,301.0	+5.78%
2024-02	$34.31	$30.43	$3.88	4,855,173.0	+7.94%
2024-01	$32.57	$28.25	$4.32	4,964,607.0	+0.45%

Enerpac Tool Group Corp Storia dei prezzi delle azioni (EPAC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.94	$27.26	$5.68	7,493,789.0	+13.88%
2023-11	$29.26	$27.06	$2.20	7,215,518.0	-3.53%
2023-10	$30.22	$25.65	$4.57	9,674,583.0	+7.08%
2023-09	$28.32	$24.58	$3.74	7,204,713.0	+0.88%
2023-08	$27.80	$25.31	$2.49	5,069,232.0	-4.66%
2023-07	$28.39	$26.00	$2.39	5,098,237.0	+1.78%
2023-06	$28.97	$25.23	$3.74	6,927,062.0	+6.22%
2023-05	$26.43	$22.94	$3.48	5,225,237.0	+6.99%
2023-04	$25.79	$23.28	$2.51	4,357,458.0	-6.82%
2023-03	$28.57	$23.22	$5.35	11,007,036.0	-5.31%
2023-02	$27.83	$25.87	$1.96	5,508,459.0	+1.47%
2023-01	$26.55	$23.92	$2.63	4,688,910.0	+4.28%

Enerpac Tool Group Corp Storia dei prezzi delle azioni (EPAC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$25.81	$23.01	$2.80	7,382,831.0	+1.64%
2022-11	$27.37	$23.94	$3.43	6,824,960.0	-1.46%
2022-10	$26.15	$17.80	$8.35	14,522,106.0	+42.51%
2022-09	$19.61	$16.09	$3.52	13,628,803.0	-8.09%
2022-08	$22.48	$19.38	$3.10	4,010,311.0	-4.43%
2022-07	$20.44	$18.04	$2.41	6,671,062.0	+6.73%
2022-06	$21.14	$17.56	$3.59	7,352,724.0	-2.56%
2022-05	$21.61	$19.36	$2.25	6,716,024.0	-2.79%
2022-04	$22.13	$19.98	$2.15	6,194,463.0	-8.27%
2022-03	$22.64	$16.72	$5.92	7,027,226.0	+26.90%
2022-02	$18.01	$16.25	$1.76	3,179,142.0	-3.36%
2022-01	$21.26	$16.91	$4.36	3,655,668.0	-11.98%