37.92
price up icon0.58%   0.22
after-market Dopo l'orario di chiusura: 37.92
loading

Storico Dei Prezzi Delle Azioni Di Enerpac Tool Group Corp (EPAC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-08 $38.52 $37.59 $0.925 578,568.0 +0.58%
2025-07-07 $38.49 $37.63 $0.8599 1,260,557.0 -0.92%
2025-07-03 $38.49 $37.64 $0.85 551,053.0 +0.16%
2025-07-02 $39.98 $37.71 $2.27 1,141,747.0 -3.97%
2025-07-01 $41.19 $39.53 $1.66 699,663.0 -2.47%
2025-06-30 $41.64 $39.95 $1.69 817,125.0 -2.34%
2025-06-27 $45.54 $41.04 $4.50 1,053,305.0 -5.91%
2025-06-26 $44.14 $43.18 $0.96 676,513.0 +2.22%
2025-06-25 $43.44 $42.92 $0.52 436,618.0 -0.42%
2025-06-24 $43.49 $42.88 $0.615 170,906.0 +0.60%
2025-06-23 $43.15 $41.91 $1.24 222,090.0 +2.08%
2025-06-20 $42.38 $41.80 $0.58 450,997.0 +0.69%
2025-06-18 $42.61 $41.87 $0.74 194,840.0 -0.45%
2025-06-17 $42.75 $42.09 $0.664 191,730.0 -1.27%
2025-06-16 $42.80 $42.31 $0.4899 228,412.0 +1.16%
2025-06-13 $42.57 $41.97 $0.60 212,612.0 -1.49%
2025-06-12 $43.05 $42.57 $0.48 169,324.0 -0.88%
2025-06-11 $43.83 $43.10 $0.73 295,814.0 -0.44%
2025-06-10 $43.77 $43.21 $0.56 211,138.0 -0.16%

Enerpac Tool Group Corp Stock (EPAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enerpac Tool Group Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enerpac Tool Group Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enerpac Tool Group Corp Storia dei prezzi delle azioni (EPAC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.19 $37.59 $3.59 4,810,156.0 -6.51%
2025-06 $45.54 $39.95 $5.59 6,939,114.0 -5.41%
2025-05 $46.39 $40.07 $6.32 4,100,461.0 +6.22%
2025-04 $46.43 $36.92 $9.51 7,330,621.0 -10.01%
2025-03 $47.27 $41.86 $5.41 7,826,831.0 -3.05%
2025-02 $47.47 $44.32 $3.15 6,103,920.0 +2.39%
2025-01 $45.84 $40.08 $5.76 5,874,476.0 +9.98%

Enerpac Tool Group Corp Storia dei prezzi delle azioni (EPAC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.45 $40.53 $8.92 7,580,645.0 -14.24%
2024-11 $51.91 $43.75 $8.16 6,848,196.0 +9.38%
2024-10 $45.17 $38.36 $6.81 8,936,519.0 +5.32%
2024-09 $43.00 $38.42 $4.58 5,735,640.0 +1.58%
2024-08 $41.36 $36.77 $4.59 4,600,225.0 +2.59%
2024-07 $42.13 $37.26 $4.87 5,706,300.0 +5.29%
2024-06 $39.49 $35.18 $4.31 8,105,342.0 -2.90%
2024-05 $39.46 $35.12 $4.34 4,958,147.0 +10.36%
2024-04 $36.52 $34.47 $2.05 6,152,445.0 -0.08%
2024-03 $35.92 $32.07 $3.85 6,755,301.0 +5.78%
2024-02 $34.31 $30.43 $3.88 4,855,173.0 +7.94%
2024-01 $32.57 $28.25 $4.32 4,964,607.0 +0.45%

Enerpac Tool Group Corp Storia dei prezzi delle azioni (EPAC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.94 $27.26 $5.68 7,493,789.0 +13.88%
2023-11 $29.26 $27.06 $2.20 7,215,518.0 -3.53%
2023-10 $30.22 $25.65 $4.57 9,674,583.0 +7.08%
2023-09 $28.32 $24.58 $3.74 7,204,713.0 +0.88%
2023-08 $27.80 $25.31 $2.49 5,069,232.0 -4.66%
2023-07 $28.39 $26.00 $2.39 5,098,237.0 +1.78%
2023-06 $28.97 $25.23 $3.74 6,927,062.0 +6.22%
2023-05 $26.43 $22.94 $3.48 5,225,237.0 +6.99%
2023-04 $25.79 $23.28 $2.51 4,357,458.0 -6.82%
2023-03 $28.57 $23.22 $5.35 11,007,036.0 -5.31%
2023-02 $27.83 $25.87 $1.96 5,508,459.0 +1.47%
2023-01 $26.55 $23.92 $2.63 4,688,910.0 +4.28%
specialty_industrial_machinery IR
$87.01
price up icon 0.20%
specialty_industrial_machinery ROK
$338.15
price down icon 0.23%
$99.68
price down icon 0.10%
specialty_industrial_machinery AME
$181.33
price down icon 0.57%
specialty_industrial_machinery CMI
$330.75
price up icon 0.88%
specialty_industrial_machinery EMR
$138.73
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):