Empire Petroleum Corporation (EP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Empire Petroleum Corporation (EP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$2.74	$2.65	$0.09	66,364.0	-1.12%
2026-06-15	$2.87	$2.66	$0.21	78,696.0	-7.90%
2026-06-12	$2.94	$2.79	$0.1499	53,936.0	+3.19%
2026-06-11	$2.90	$2.76	$0.14	76,358.0	-2.76%
2026-06-10	$2.94	$2.80	$0.14	60,406.0	+1.75%
2026-06-09	$2.85	$2.73	$0.1249	34,446.0	+2.15%
2026-06-08	$2.83	$2.69	$0.13	45,617.0	+3.33%
2026-06-05	$2.75	$2.60	$0.155	71,507.0	-1.82%
2026-06-04	$2.83	$2.65	$0.18	119,455.0	+0.73%
2026-06-03	$2.77	$2.58	$0.1927	132,293.0	+3.80%
2026-06-02	$2.79	$2.58	$0.207	82,856.0	-4.01%
2026-06-01	$2.75	$2.54	$0.20	61,846.0	+7.87%
2026-05-29	$2.72	$2.50	$0.22	86,864.0	-7.97%
2026-05-28	$2.76	$2.46	$0.30	105,712.0	+12.65%
2026-05-27	$2.71	$2.42	$0.285	155,861.0	-10.26%
2026-05-26	$2.75	$2.59	$0.16	77,995.0	+3.41%
2026-05-22	$2.68	$2.58	$0.0989	55,576.0	-0.75%
2026-05-21	$2.70	$2.45	$0.25	99,295.0	+9.02%
2026-05-20	$2.69	$2.41	$0.28	108,448.0	-8.27%
2026-05-19	$2.82	$2.64	$0.1823	44,165.0	-5.67%

Empire Petroleum Corporation Stock (EP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Empire Petroleum Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Empire Petroleum Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Empire Petroleum Corporation Storia dei prezzi delle azioni (EP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$2.94	$2.54	$0.395	950,144.0	+4.33%
2026-05	$2.85	$2.41	$0.44	1,274,840.0	-9.29%
2026-04	$3.05	$2.71	$0.34	1,756,758.0	-5.41%
2026-03	$4.00	$2.87	$1.13	2,277,487.0	-10.30%
2026-02	$3.62	$2.80	$0.82	853,541.0	+9.27%
2026-01	$3.77	$2.77	$1.00	1,124,518.0	-0.66%

Empire Petroleum Corporation Storia dei prezzi delle azioni (EP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.50	$2.85	$0.65	819,028.0	+0.00%
2025-11	$3.61	$2.78	$0.83	762,769.0	-0.33%
2025-10	$4.66	$2.90	$1.76	898,008.0	-33.41%
2025-09	$5.30	$3.80	$1.50	962,280.0	-10.50%
2025-08	$5.60	$4.11	$1.49	427,434.0	+11.73%
2025-07	$6.31	$4.47	$1.84	576,699.0	-14.39%
2025-06	$5.80	$4.76	$1.04	516,299.0	+7.32%
2025-05	$5.13	$3.76	$1.37	648,147.0	+7.19%
2025-04	$6.34	$4.57	$1.77	612,275.0	-26.91%
2025-03	$6.90	$5.41	$1.49	499,857.0	-8.99%
2025-02	$6.90	$5.54	$1.36	327,855.0	+17.95%
2025-01	$8.12	$5.75	$2.37	431,307.0	-23.03%

Empire Petroleum Corporation Storia dei prezzi delle azioni (EP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.65	$5.49	$2.16	745,474.0	+14.53%
2024-11	$6.70	$5.11	$1.59	657,875.0	+22.20%
2024-10	$5.82	$4.78	$1.04	601,083.0	-1.33%
2024-09	$5.73	$4.50	$1.23	766,295.0	-11.17%
2024-08	$5.99	$4.06	$1.93	908,349.0	+8.04%
2024-07	$5.81	$4.90	$0.91	1,172,459.0	+6.01%
2024-06	$7.36	$5.06	$2.30	1,034,112.0	-28.73%
2024-05	$8.46	$5.09	$3.37	1,607,318.0	+39.77%
2024-04	$6.13	$4.53	$1.60	1,768,142.0	+1.37%
2024-03	$6.07	$4.61	$1.46	912,635.0	-13.83%
2024-02	$6.95	$5.69	$1.26	964,635.0	-11.23%
2024-01	$10.94	$6.43	$4.51	955,974.0	-39.22%