Scarica l'app Stockscreener
5.52
0.54%
-0.03
Dopo l'orario di chiusura:
5.52
Storico Dei Prezzi Delle Azioni Di Empire Petroleum Corporation (EP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $5.62 | $5.47 | $0.15 | 15,518.0 | -0.54% |
| 2024-11-15 | $5.88 | $5.38 | $0.495 | 36,360.0 | -4.97% |
| 2024-11-14 | $6.45 | $5.83 | $0.62 | 29,652.0 | -6.86% |
| 2024-11-13 | $6.39 | $6.08 | $0.31 | 15,804.0 | -1.88% |
| 2024-11-12 | $6.70 | $6.28 | $0.42 | 43,997.0 | -1.24% |
| 2024-11-11 | $6.52 | $6.01 | $0.51 | 36,949.0 | +3.52% |
| 2024-11-08 | $6.25 | $5.90 | $0.3499 | 21,569.0 | +2.97% |
| 2024-11-07 | $6.33 | $6.00 | $0.325 | 56,289.0 | +0.33% |
| 2024-11-06 | $6.21 | $5.80 | $0.405 | 103,628.0 | +8.81% |
| 2024-11-05 | $5.80 | $5.14 | $0.66 | 59,993.0 | +6.11% |
| 2024-11-04 | $5.35 | $5.11 | $0.236 | 33,887.0 | +0.77% |
| 2024-11-01 | $5.26 | $5.14 | $0.1207 | 13,200.0 | +0.39% |
| 2024-10-31 | $5.51 | $5.10 | $0.41 | 22,958.0 | -5.99% |
| 2024-10-30 | $5.53 | $5.40 | $0.13 | 15,073.0 | +0.73% |
| 2024-10-29 | $5.47 | $5.17 | $0.2968 | 28,098.0 | +5.60% |
| 2024-10-28 | $5.30 | $5.07 | $0.23 | 41,347.0 | -1.33% |
| 2024-10-25 | $5.30 | $5.17 | $0.13 | 10,229.0 | +1.55% |
| 2024-10-24 | $5.17 | $4.88 | $0.29 | 48,186.0 | +1.37% |
| 2024-10-23 | $5.10 | $5.05 | $0.05 | 20,979.0 | +1.59% |
| 2024-10-22 | $5.20 | $5.02 | $0.18 | 9,319.0 | -1.57% |
Empire Petroleum Corporation Stock (EP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Empire Petroleum Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Empire Petroleum Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Empire Petroleum Corporation Storia dei prezzi delle azioni (EP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $6.70 | $5.11 | $1.59 | 482,364.0 | +6.56% |
| 2024-10 | $5.82 | $4.78 | $1.04 | 601,083.0 | -1.33% |
| 2024-09 | $5.73 | $4.50 | $1.23 | 766,295.0 | -11.17% |
| 2024-08 | $5.99 | $4.06 | $1.93 | 908,349.0 | +8.04% |
| 2024-07 | $5.81 | $4.90 | $0.91 | 1,172,459.0 | +6.01% |
| 2024-06 | $7.36 | $5.06 | $2.30 | 1,034,112.0 | -28.73% |
| 2024-05 | $8.46 | $5.09 | $3.37 | 1,607,318.0 | +39.77% |
| 2024-04 | $6.13 | $4.53 | $1.60 | 1,768,142.0 | +1.37% |
| 2024-03 | $6.07 | $4.61 | $1.46 | 912,635.0 | -13.83% |
| 2024-02 | $6.95 | $5.69 | $1.26 | 964,635.0 | -11.23% |
| 2024-01 | $10.94 | $6.43 | $4.51 | 955,974.0 | -39.22% |
Empire Petroleum Corporation Storia dei prezzi delle azioni (EP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $8.31 | $2.68 | 977,690.0 | +21.57% |
| 2023-11 | $9.28 | $5.66 | $3.62 | 913,196.0 | +8.13% |
| 2023-10 | $9.67 | $8.00 | $1.67 | 642,872.0 | -13.19% |
| 2023-09 | $10.62 | $8.00 | $2.62 | 1,260,477.0 | +10.18% |
| 2023-08 | $9.66 | $8.05 | $1.61 | 446,567.0 | -2.89% |
| 2023-07 | $10.00 | $8.40 | $1.60 | 582,744.0 | -1.10% |
| 2023-06 | $11.85 | $8.30 | $3.55 | 622,268.0 | -3.81% |
| 2023-05 | $11.77 | $8.00 | $3.77 | 500,152.0 | -12.81% |
| 2023-04 | $13.25 | $10.63 | $2.62 | 328,545.0 | -12.57% |
| 2023-03 | $13.40 | $11.18 | $2.22 | 641,390.0 | -4.54% |
| 2023-02 | $13.34 | $12.43 | $0.91 | 226,231.0 | -1.44% |
| 2023-01 | $13.82 | $10.88 | $2.94 | 359,156.0 | +7.24% |
Empire Petroleum Corporation Storia dei prezzi delle azioni (EP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $13.75 | $9.95 | $3.80 | 498,283.0 | -10.35% |
| 2022-11 | $16.95 | $12.75 | $4.20 | 664,824.0 | -14.25% |
| 2022-10 | $16.21 | $13.13 | $3.08 | 760,370.0 | +21.67% |
| 2022-09 | $14.95 | $11.34 | $3.61 | 1,391,119.0 | -10.91% |
| 2022-08 | $15.51 | $10.11 | $5.40 | 956,407.0 | +34.18% |
| 2022-07 | $11.89 | $8.50 | $3.39 | 1,515,516.0 | -7.33% |
| 2022-06 | $21.22 | $10.21 | $11.00 | 3,541,400.0 | -43.42% |
| 2022-05 | $24.90 | $20.60 | $4.30 | 240,889.0 | +0.00% |
1.51%
Capitalizzazione:
|
Volume (24 ore):