Eaton Vance National Municipal Opportunities Trust (EOT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance National Municipal Opportunities Trust (EOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$17.11	$16.98	$0.13	19,913.0	-0.82%
2026-04-14	$17.20	$17.03	$0.17	32,724.0	+0.12%
2026-04-13	$17.11	$16.98	$0.13	20,612.0	+0.12%
2026-04-10	$17.16	$17.00	$0.1599	14,657.0	-0.19%
2026-04-09	$17.16	$16.94	$0.22	10,727.0	+0.37%
2026-04-08	$17.15	$16.82	$0.33	31,098.0	+1.37%
2026-04-07	$17.21	$16.64	$0.5699	56,938.0	+0.24%
2026-04-06	$17.09	$16.76	$0.33	23,177.0	-0.42%
2026-04-02	$17.22	$16.82	$0.40	19,471.0	-1.00%
2026-04-01	$17.12	$16.96	$0.155	50,575.0	-0.53%
2026-03-31	$17.12	$16.59	$0.53	31,422.0	+3.57%
2026-03-30	$17.23	$16.53	$0.7008	84,358.0	-2.25%
2026-03-27	$17.11	$16.90	$0.21	26,355.0	-0.82%
2026-03-26	$17.54	$17.00	$0.54	36,280.0	-0.96%
2026-03-25	$17.43	$16.98	$0.4444	97,318.0	+0.67%
2026-03-24	$17.25	$16.98	$0.265	27,054.0	-1.72%
2026-03-23	$17.65	$17.29	$0.3599	15,353.0	-0.57%
2026-03-20	$17.67	$17.20	$0.47	22,424.0	-1.19%
2026-03-19	$17.71	$17.29	$0.42	29,443.0	+0.45%
2026-03-18	$17.78	$17.41	$0.3674	12,786.0	-0.79%
2026-03-17	$17.80	$17.37	$0.4345	29,124.0	+0.23%

Eaton Vance National Municipal Opportunities Trust Stock (EOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance National Municipal Opportunities Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance National Municipal Opportunities Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance National Municipal Opportunities Trust Storia dei prezzi delle azioni (EOT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$17.22	$16.64	$0.58	299,805.0	-0.76%
2026-03	$18.00	$16.53	$1.47	656,859.0	-1.61%
2026-02	$17.69	$17.21	$0.48	620,684.0	-1.08%
2026-01	$17.98	$16.86	$1.12	624,618.0	+4.02%

Eaton Vance National Municipal Opportunities Trust Storia dei prezzi delle azioni (EOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.04	$16.28	$0.76	1,517,032.0	+2.71%
2025-11	$17.17	$16.49	$0.68	913,346.0	-0.78%
2025-10	$16.88	$16.51	$0.37	1,027,696.0	+0.48%
2025-09	$16.75	$16.21	$0.54	1,068,038.0	+0.24%
2025-08	$16.61	$15.97	$0.64	876,767.0	+3.56%
2025-07	$16.55	$15.89	$0.66	1,038,303.0	-1.29%
2025-06	$16.37	$16.05	$0.32	888,936.0	+0.19%
2025-05	$17.00	$16.07	$0.93	913,496.0	-3.57%
2025-04	$16.94	$15.41	$1.53	1,177,193.0	+0.96%
2025-03	$17.29	$16.36	$0.93	686,268.0	-3.48%
2025-02	$17.26	$16.55	$0.71	837,807.0	+3.79%
2025-01	$16.93	$16.43	$0.50	1,055,351.0	+0.97%

Eaton Vance National Municipal Opportunities Trust Storia dei prezzi delle azioni (EOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.62	$16.39	$1.23	1,326,635.0	-5.73%
2024-11	$17.70	$17.03	$0.67	1,074,799.0	-0.80%
2024-10	$18.05	$17.35	$0.701	897,642.0	-1.95%
2024-09	$18.18	$17.50	$0.6799	681,430.0	+2.87%
2024-08	$17.54	$17.04	$0.50	795,011.0	+1.34%
2024-07	$17.35	$16.42	$0.93	784,000.0	+2.26%
2024-06	$18.47	$16.44	$2.03	642,440.0	+2.56%
2024-05	$16.64	$16.18	$0.46	814,385.0	+1.04%
2024-04	$16.66	$16.23	$0.43	552,127.0	-2.04%
2024-03	$16.86	$16.53	$0.33	935,616.0	-0.78%
2024-02	$17.19	$16.58	$0.61	618,710.0	-0.54%
2024-01	$17.10	$16.42	$0.68	680,227.0	-0.65%