Eos Energy Enterprises Inc (EOSE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché EOSE Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Eos Energy Enterprises Inc (EOSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$6.53	$6.13	$0.39	14,051,300.0	-2.35%
2026-05-04	$6.41	$6.12	$0.29	14,912,767.0	-1.09%
2026-05-01	$6.73	$6.43	$0.2978	14,069,847.0	-3.73%
2026-04-30	$6.84	$6.33	$0.51	18,754,886.0	+5.68%
2026-04-29	$6.87	$6.28	$0.5871	17,715,553.0	-6.90%
2026-04-28	$7.01	$6.66	$0.35	16,715,007.0	-4.89%
2026-04-27	$7.99	$7.15	$0.84	21,706,902.0	-6.65%
2026-04-24	$8.07	$6.95	$1.12	34,751,467.0	+10.68%
2026-04-23	$7.49	$6.77	$0.72	20,965,945.0	-5.59%
2026-04-22	$7.55	$7.05	$0.50	22,598,840.0	+4.41%
2026-04-21	$7.38	$6.96	$0.42	20,152,038.0	-1.82%
2026-04-20	$7.39	$6.88	$0.51	19,778,287.0	+0.00%
2026-04-17	$7.78	$7.08	$0.70	28,635,448.0	+0.70%
2026-04-16	$7.35	$6.86	$0.49	26,145,380.0	+0.42%
2026-04-15	$7.55	$6.82	$0.73	54,169,333.0	+12.03%
2026-04-14	$6.63	$6.06	$0.5699	30,610,993.0	+2.60%
2026-04-13	$6.32	$5.40	$0.92	27,530,290.0	+9.61%
2026-04-10	$6.37	$5.53	$0.845	55,773,967.0	-5.55%
2026-04-09	$5.99	$4.91	$1.08	62,212,452.0	+29.63%
2026-04-08	$5.19	$4.51	$0.68	20,393,453.0	+2.46%
2026-04-07	$4.81	$4.43	$0.3799	15,528,506.0	-7.44%

Eos Energy Enterprises Inc Stock (EOSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eos Energy Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EOSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eos Energy Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eos Energy Enterprises Inc Storia dei prezzi delle azioni (EOSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$6.73	$6.12	$0.6099	57,085,214.0	-7.01%
2026-04	$8.07	$4.43	$3.64	551,871,604.0	+35.08%
2026-03	$6.97	$4.37	$2.60	439,434,473.0	-12.91%
2026-02	$14.90	$5.51	$9.39	524,997,743.0	-61.10%
2026-01	$18.74	$11.63	$7.11	447,763,584.0	+27.75%

Eos Energy Enterprises Inc Storia dei prezzi delle azioni (EOSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.49	$11.30	$5.18	311,357,416.0	-24.58%
2025-11	$19.86	$11.58	$8.28	514,924,027.0	-6.11%
2025-10	$19.05	$11.12	$7.93	586,413,487.0	+40.74%
2025-09	$11.57	$6.51	$5.06	382,088,180.0	+65.07%
2025-08	$7.34	$5.27	$2.07	241,327,455.0	+21.05%
2025-07	$6.66	$4.45	$2.21	323,055,330.0	+11.33%
2025-06	$5.23	$3.69	$1.54	308,328,802.0	+23.08%
2025-05	$7.36	$4.03	$3.33	319,056,948.0	-20.31%
2025-04	$5.58	$3.07	$2.51	127,388,060.0	+38.10%
2025-03	$4.98	$3.62	$1.36	96,808,167.0	-13.50%
2025-02	$6.12	$3.86	$2.26	116,934,425.0	-23.87%
2025-01	$6.64	$4.46	$2.18	181,198,116.0	+18.11%

Eos Energy Enterprises Inc Storia dei prezzi delle azioni (EOSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.42	$2.82	$2.60	196,229,444.0	+74.24%
2024-11	$3.50	$2.06	$1.44	150,001,597.0	-5.14%
2024-10	$3.66	$2.76	$0.90	147,548,934.0	+4.71%
2024-09	$2.98	$2.10	$0.88	124,487,464.0	+11.24%
2024-08	$2.81	$1.40	$1.42	171,421,152.0	+35.53%
2024-07	$2.41	$1.37	$1.04	203,636,413.0	+55.12%
2024-06	$1.49	$0.658	$0.832	191,477,851.0	+78.45%
2024-05	$0.87	$0.61	$0.26	137,258,579.0	-7.95%
2024-04	$1.12	$0.7001	$0.4199	106,944,511.0	-24.93%
2024-03	$1.22	$0.9302	$0.2898	100,444,249.0	+8.17%
2024-02	$1.27	$0.8501	$0.4199	100,350,592.0	-14.22%
2024-01	$1.20	$0.7251	$0.4749	122,942,753.0	+1.83%