Eos Energy Enterprises Inc (EOSE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché EOSE Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Eos Energy Enterprises Inc (EOSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$4.66	$4.32	$0.345	22,006,388.0	-3.93%
2026-07-09	$4.77	$4.40	$0.3699	24,660,524.0	+1.66%
2026-07-08	$4.88	$4.41	$0.47	20,712,537.0	-4.96%
2026-07-07	$5.27	$4.39	$0.88	55,024,119.0	-6.32%
2026-07-06	$5.55	$5.04	$0.515	27,904,418.0	-3.25%
2026-07-02	$5.82	$5.13	$0.685	20,797,096.0	-5.77%
2026-07-01	$5.90	$5.53	$0.37	16,370,423.0	-5.61%
2026-06-30	$6.21	$5.63	$0.585	33,856,312.0	-3.45%
2026-06-29	$6.23	$5.75	$0.48	16,817,847.0	+2.70%
2026-06-26	$6.11	$5.73	$0.375	21,625,089.0	-2.63%
2026-06-25	$6.19	$5.79	$0.3958	15,565,843.0	+0.50%
2026-06-24	$6.52	$5.90	$0.62	17,421,639.0	-6.63%
2026-06-23	$7.24	$6.39	$0.85	21,110,553.0	-11.58%
2026-06-22	$7.80	$7.28	$0.53	15,327,247.0	-4.05%
2026-06-18	$8.23	$7.20	$1.04	33,679,291.0	+0.66%
2026-06-17	$8.10	$6.99	$1.11	47,192,809.0	+11.60%
2026-06-16	$7.27	$6.58	$0.69	39,031,674.0	+6.74%
2026-06-15	$6.61	$6.26	$0.3472	13,479,175.0	+5.28%
2026-06-12	$6.54	$6.04	$0.50	14,209,713.0	-2.26%

Eos Energy Enterprises Inc Stock (EOSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eos Energy Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EOSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eos Energy Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eos Energy Enterprises Inc Storia dei prezzi delle azioni (EOSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$5.90	$4.32	$1.58	209,481,893.0	-25.17%
2026-06	$9.69	$5.63	$4.06	484,558,686.0	-30.25%
2026-05	$9.99	$6.07	$3.92	624,641,399.0	+25.82%
2026-04	$8.07	$4.43	$3.64	551,871,604.0	+35.08%
2026-03	$6.97	$4.37	$2.60	439,434,473.0	-12.91%
2026-02	$14.90	$5.51	$9.39	524,997,743.0	-61.10%
2026-01	$18.74	$11.63	$7.11	447,763,584.0	+27.75%

Eos Energy Enterprises Inc Storia dei prezzi delle azioni (EOSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.49	$11.30	$5.18	311,357,416.0	-24.58%
2025-11	$19.86	$11.58	$8.28	514,924,027.0	-6.11%
2025-10	$19.05	$11.12	$7.93	586,413,487.0	+40.74%
2025-09	$11.57	$6.51	$5.06	382,088,180.0	+65.07%
2025-08	$7.34	$5.27	$2.07	241,327,455.0	+21.05%
2025-07	$6.66	$4.45	$2.21	323,055,330.0	+11.33%
2025-06	$5.23	$3.69	$1.54	308,328,802.0	+23.08%
2025-05	$7.36	$4.03	$3.33	319,056,948.0	-20.31%
2025-04	$5.58	$3.07	$2.51	127,388,060.0	+38.10%
2025-03	$4.98	$3.62	$1.36	96,808,167.0	-13.50%
2025-02	$6.12	$3.86	$2.26	116,934,425.0	-23.87%
2025-01	$6.64	$4.46	$2.18	181,198,116.0	+18.11%

Eos Energy Enterprises Inc Storia dei prezzi delle azioni (EOSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.42	$2.82	$2.60	196,229,444.0	+74.24%
2024-11	$3.50	$2.06	$1.44	150,001,597.0	-5.14%
2024-10	$3.66	$2.76	$0.90	147,548,934.0	+4.71%
2024-09	$2.98	$2.10	$0.88	124,487,464.0	+11.24%
2024-08	$2.81	$1.40	$1.42	171,421,152.0	+35.53%
2024-07	$2.41	$1.37	$1.04	203,636,413.0	+55.12%
2024-06	$1.49	$0.658	$0.832	191,477,851.0	+78.45%
2024-05	$0.87	$0.61	$0.26	137,258,579.0	-7.95%
2024-04	$1.12	$0.7001	$0.4199	106,944,511.0	-24.93%
2024-03	$1.22	$0.9302	$0.2898	100,444,249.0	+8.17%
2024-02	$1.27	$0.8501	$0.4199	100,350,592.0	-14.22%
2024-01	$1.20	$0.7251	$0.4749	122,942,753.0	+1.83%