Eaton Vance Enhanced Equity Income Fund Ii (EOS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Enhanced Equity Income Fund Ii (EOS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$22.91	$22.66	$0.25	105,325.0	+0.49%
2026-05-22	$22.94	$22.58	$0.36	193,451.0	-0.75%
2026-05-21	$22.76	$22.20	$0.56	281,142.0	+1.65%
2026-05-20	$22.50	$22.13	$0.365	89,240.0	+1.22%
2026-05-19	$22.21	$22.00	$0.21	113,879.0	+0.09%
2026-05-18	$22.50	$22.06	$0.44	170,062.0	-1.12%
2026-05-15	$22.65	$22.35	$0.30	111,834.0	-2.19%
2026-05-14	$22.92	$22.62	$0.2999	71,002.0	+0.88%
2026-05-13	$22.71	$22.34	$0.3706	63,100.0	+0.85%
2026-05-12	$22.61	$22.30	$0.31	186,047.0	-0.93%
2026-05-11	$22.81	$22.65	$0.16	70,015.0	-0.48%
2026-05-08	$22.85	$22.65	$0.20	110,892.0	+0.84%
2026-05-07	$22.82	$22.56	$0.26	157,249.0	-0.31%
2026-05-06	$22.71	$22.50	$0.21	160,822.0	+0.76%
2026-05-05	$22.58	$22.35	$0.23	54,238.0	+0.72%
2026-05-04	$22.56	$22.21	$0.354	165,464.0	-0.71%
2026-05-01	$22.71	$22.43	$0.28	140,256.0	+0.00%
2026-04-30	$22.63	$22.29	$0.34	152,009.0	+0.09%
2026-04-29	$22.47	$22.13	$0.3375	113,775.0	+0.81%
2026-04-28	$22.38	$22.10	$0.2799	104,148.0	-0.54%

Eaton Vance Enhanced Equity Income Fund Ii Stock (EOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Enhanced Equity Income Fund Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Enhanced Equity Income Fund Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Enhanced Equity Income Fund Ii Storia dei prezzi delle azioni (EOS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.94	$22.00	$0.94	2,349,343.0	+0.93%
2026-04	$22.63	$20.45	$2.18	2,925,048.0	+9.92%
2026-03	$22.15	$19.44	$2.71	3,044,738.0	-6.96%
2026-02	$22.67	$21.57	$1.10	2,372,567.0	-1.87%
2026-01	$23.58	$22.10	$1.48	2,733,334.0	-4.27%

Eaton Vance Enhanced Equity Income Fund Ii Storia dei prezzi delle azioni (EOS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.49	$22.14	$1.35	2,036,861.0	+2.45%
2025-11	$24.03	$21.74	$2.29	3,089,995.0	-4.34%
2025-10	$24.35	$23.10	$1.25	2,413,221.0	+0.04%
2025-09	$24.49	$23.58	$0.9078	1,714,825.0	-0.25%
2025-08	$24.36	$23.40	$0.9599	1,499,652.0	-0.66%
2025-07	$24.42	$23.69	$0.73	2,166,597.0	-0.25%
2025-06	$24.29	$22.80	$1.49	1,598,161.0	+5.54%
2025-05	$23.21	$21.37	$1.84	1,778,477.0	+7.70%
2025-04	$21.43	$17.56	$3.87	3,100,917.0	+0.95%
2025-03	$23.40	$20.60	$2.80	3,635,671.0	-8.82%
2025-02	$24.69	$22.85	$1.84	2,690,653.0	-3.86%
2025-01	$24.71	$23.35	$1.36	2,448,984.0	+0.50%

Eaton Vance Enhanced Equity Income Fund Ii Storia dei prezzi delle azioni (EOS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.98	$23.31	$1.67	2,523,794.0	+2.47%
2024-11	$23.49	$22.06	$1.43	1,867,930.0	+6.24%
2024-10	$22.67	$21.25	$1.42	2,591,448.0	+1.89%
2024-09	$21.89	$20.52	$1.37	1,721,279.0	+1.17%
2024-08	$21.80	$19.22	$2.58	1,969,644.0	+0.37%
2024-07	$22.68	$20.61	$2.07	1,963,437.0	-1.88%
2024-06	$22.14	$20.59	$1.55	1,570,253.0	+5.42%
2024-05	$21.11	$19.50	$1.61	1,712,202.0	+4.55%
2024-04	$20.39	$19.24	$1.15	1,994,738.0	-2.03%
2024-03	$20.63	$19.92	$0.7076	1,695,923.0	+0.65%
2024-02	$20.22	$19.03	$1.19	1,608,868.0	+5.58%
2024-01	$19.64	$18.08	$1.56	1,933,339.0	+1.39%