Evolus Inc (EOLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Evolus Inc (EOLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$9.31	$8.97	$0.335	684,831.0	+2.76%
2026-09-03	$9.10	$8.91	$0.19	733,934.0	-0.11%
2026-09-02	$9.13	$8.93	$0.20	773,453.0	-0.22%
2026-09-01	$9.12	$8.93	$0.194	593,633.0	-0.11%
2026-08-31	$9.15	$8.75	$0.40	1,024,728.0	+2.36%
2026-08-28	$8.94	$8.60	$0.345	1,059,311.0	+0.00%
2026-08-27	$9.04	$8.60	$0.435	1,191,039.0	+1.14%
2026-08-26	$9.08	$8.77	$0.31	1,511,917.0	-2.17%
2026-08-25	$9.12	$8.70	$0.42	1,796,122.0	+2.22%
2026-08-24	$8.82	$8.26	$0.5604	1,320,144.0	+4.65%
2026-08-21	$8.48	$8.23	$0.245	582,678.0	+0.48%
2026-08-20	$8.55	$8.32	$0.23	661,391.0	-2.91%
2026-08-19	$8.69	$8.22	$0.47	963,832.0	+5.13%
2026-08-18	$8.27	$7.81	$0.455	708,835.0	+5.28%
2026-08-17	$8.23	$7.72	$0.5112	614,329.0	-4.72%
2026-08-14	$8.26	$7.91	$0.348	648,711.0	+1.68%
2026-08-13	$8.34	$8.00	$0.335	778,366.0	-1.23%
2026-08-12	$8.35	$8.07	$0.28	954,934.0	-2.64%
2026-08-11	$8.43	$7.55	$0.88	2,789,794.0	+10.17%
2026-08-10	$7.64	$7.18	$0.46	1,395,531.0	-0.26%
2026-08-07	$7.80	$7.21	$0.59	1,630,865.0	+2.43%

Evolus Inc Stock (EOLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Evolus Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EOLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Evolus Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Evolus Inc Storia dei prezzi delle azioni (EOLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$9.31	$8.91	$0.40	3,470,682.0	+2.31%
2026-08	$9.15	$5.83	$3.32	24,965,490.0	+55.52%
2026-07	$7.24	$5.45	$1.79	15,781,802.0	-15.78%
2026-06	$7.32	$5.95	$1.37	16,486,188.0	+5.79%
2026-05	$6.76	$5.25	$1.51	19,644,052.0	+21.71%
2026-04	$5.52	$3.96	$1.55	15,182,018.0	+31.14%
2026-03	$6.25	$3.86	$2.39	36,094,085.0	-4.42%
2026-02	$4.99	$4.09	$0.8987	14,018,265.0	-8.32%
2026-01	$6.77	$4.56	$2.21	30,240,843.0	-29.47%

Evolus Inc Storia dei prezzi delle azioni (EOLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.33	$6.36	$0.98	17,425,570.0	-6.84%
2025-11	$7.76	$6.17	$1.59	36,254,533.0	+10.84%
2025-10	$7.38	$5.91	$1.47	22,287,659.0	+5.21%
2025-09	$7.75	$5.82	$1.92	21,126,125.0	-19.53%
2025-08	$9.35	$5.71	$3.64	45,322,530.0	-14.46%
2025-07	$10.20	$8.76	$1.44	20,053,210.0	-3.15%
2025-06	$10.62	$9.00	$1.62	20,346,329.0	+0.22%
2025-05	$12.28	$8.75	$3.53	24,655,934.0	-19.39%
2025-04	$12.51	$8.67	$3.84	21,227,966.0	-5.24%
2025-03	$14.94	$11.59	$3.35	14,596,320.0	-17.55%
2025-02	$17.12	$12.81	$4.31	13,389,659.0	+4.44%
2025-01	$14.92	$9.25	$5.67	18,699,715.0	+26.54%

Evolus Inc Storia dei prezzi delle azioni (EOLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.80	$10.60	$3.21	9,751,718.0	-20.45%
2024-11	$17.44	$11.37	$6.07	14,946,742.0	-16.12%
2024-10	$17.82	$15.51	$2.31	12,152,964.0	+0.74%
2024-09	$17.70	$14.52	$3.18	12,342,826.0	+1.95%
2024-08	$16.29	$12.68	$3.61	12,343,115.0	+27.94%
2024-07	$12.71	$10.63	$2.08	6,830,885.0	+14.47%
2024-06	$13.24	$10.24	$3.00	11,325,868.0	-16.09%
2024-05	$13.82	$12.01	$1.81	10,979,807.0	+9.86%
2024-04	$14.06	$11.07	$2.99	8,221,662.0	-15.93%
2024-03	$15.43	$12.70	$2.73	14,150,944.0	-5.60%
2024-02	$14.89	$12.60	$2.29	9,705,418.0	+16.86%
2024-01	$13.74	$9.80	$3.94	14,792,636.0	+20.51%