Eaton Vance Enhanced Equity Income Fund (EOI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Enhanced Equity Income Fund (EOI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-12	$19.91	$19.60	$0.3068	73,821.0	+1.92%
2025-05-09	$19.43	$19.22	$0.2099	47,303.0	-0.16%
2025-05-08	$19.48	$19.21	$0.27	62,333.0	+1.10%
2025-05-07	$19.49	$18.91	$0.576	66,394.0	+0.53%
2025-05-06	$19.20	$18.97	$0.2325	47,486.0	-0.83%
2025-05-05	$19.24	$19.00	$0.2399	69,278.0	-0.21%
2025-05-02	$19.40	$19.07	$0.3294	58,566.0	+1.16%
2025-05-01	$19.17	$18.90	$0.27	72,587.0	+1.22%
2025-04-30	$18.86	$18.35	$0.5086	93,615.0	+0.11%
2025-04-29	$18.86	$18.46	$0.4014	80,973.0	+0.54%
2025-04-28	$18.75	$18.35	$0.3984	93,167.0	+0.32%
2025-04-25	$18.61	$18.39	$0.2226	51,747.0	+1.64%
2025-04-24	$18.36	$18.04	$0.32	52,792.0	+1.72%
2025-04-23	$18.05	$17.82	$0.23	102,992.0	+2.92%
2025-04-22	$17.49	$17.06	$0.4285	59,049.0	+2.94%
2025-04-21	$17.32	$16.80	$0.5198	80,444.0	-2.36%
2025-04-17	$17.57	$17.35	$0.2241	58,197.0	+0.17%
2025-04-16	$17.74	$17.24	$0.50	63,820.0	-2.53%
2025-04-15	$18.08	$17.70	$0.38	74,760.0	-0.83%
2025-04-14	$18.38	$17.95	$0.43	110,820.0	+0.34%

Eaton Vance Enhanced Equity Income Fund Stock (EOI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Enhanced Equity Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EOI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Enhanced Equity Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Enhanced Equity Income Fund Storia dei prezzi delle azioni (EOI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$19.91	$18.90	$1.01	571,589.0	+4.79%
2025-04	$18.99	$15.50	$3.49	2,261,491.0	+0.16%
2025-03	$20.30	$18.31	$1.99	1,895,564.0	-6.99%
2025-02	$21.17	$19.92	$1.25	1,444,687.0	-4.41%
2025-01	$21.42	$19.98	$1.44	1,621,735.0	+1.59%

Eaton Vance Enhanced Equity Income Fund Storia dei prezzi delle azioni (EOI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.10	$20.77	$1.33	1,475,478.0	-3.17%
2024-11	$21.94	$20.01	$1.93	1,648,267.0	+7.88%
2024-10	$20.63	$19.56	$1.07	1,867,937.0	-0.25%
2024-09	$20.23	$18.82	$1.41	1,834,693.0	+4.98%
2024-08	$19.62	$17.61	$2.01	2,024,858.0	+0.52%
2024-07	$20.16	$18.60	$1.56	1,761,252.0	-1.34%
2024-06	$19.70	$18.36	$1.34	1,322,450.0	+5.31%
2024-05	$18.73	$17.82	$0.9099	1,847,204.0	+2.84%
2024-04	$18.58	$17.10	$1.48	1,535,058.0	-1.59%
2024-03	$18.88	$17.81	$1.07	2,084,361.0	+1.22%
2024-02	$18.07	$17.01	$1.06	1,639,175.0	+6.00%
2024-01	$17.26	$16.02	$1.24	1,590,901.0	+2.47%

Eaton Vance Enhanced Equity Income Fund Storia dei prezzi delle azioni (EOI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.61	$15.78	$0.83	1,342,707.0	+3.82%
2023-11	$16.03	$14.78	$1.25	1,259,073.0	+8.05%
2023-10	$15.74	$14.36	$1.38	1,630,875.0	-6.75%
2023-09	$16.90	$15.57	$1.33	1,150,113.0	-5.71%
2023-08	$16.88	$15.83	$1.05	1,396,030.0	+0.12%
2023-07	$16.99	$16.11	$0.88	1,194,288.0	+1.82%
2023-06	$16.54	$15.37	$1.17	1,373,945.0	+7.08%
2023-05	$16.18	$15.31	$0.875	1,165,811.0	-0.90%
2023-04	$15.62	$14.97	$0.645	1,227,579.0	+2.10%
2023-03	$15.95	$14.75	$1.20	1,591,069.0	-2.81%
2023-02	$16.80	$15.62	$1.18	1,445,854.0	-3.21%
2023-01	$16.19	$14.59	$1.60	1,744,481.0	+8.37%

GAB

$5.73

2.50%

CLM

$7.21

2.12%

USA

$6.66

2.15%

KYN

$12.46

2.64%

GDV

$24.41

1.58%

ETY

$14.64

2.74%