Scarica l'app Stockscreener
129.94
1.58%
+2.02
Dopo l'orario di chiusura:
129.85
-0.09
-0.07%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di EOG Resources, Inc. (EOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $130.3 | $128.1 | $2.16 | 2,309,407.0 | +1.58% |
| 2024-05-16 | $129.6 | $127.9 | $1.74 | 2,568,512.0 | -0.91% |
| 2024-05-15 | $129.4 | $126.5 | $2.89 | 2,497,933.0 | -0.26% |
| 2024-05-14 | $130.2 | $128.7 | $1.48 | 2,318,429.0 | +0.02% |
| 2024-05-13 | $130.7 | $129.3 | $1.31 | 2,943,271.0 | -0.54% |
| 2024-05-10 | $131.6 | $129.8 | $1.78 | 2,785,460.0 | -0.35% |
| 2024-05-09 | $131.1 | $129.7 | $1.32 | 3,646,101.0 | +0.56% |
| 2024-05-08 | $131.2 | $128.9 | $2.23 | 2,757,754.0 | -0.33% |
| 2024-05-07 | $131.5 | $130.2 | $1.33 | 3,142,364.0 | -0.17% |
| 2024-05-06 | $132.1 | $130.2 | $1.90 | 3,655,456.0 | +0.35% |
| 2024-05-03 | $132.4 | $128.2 | $4.19 | 5,626,364.0 | -1.35% |
| 2024-05-02 | $132.3 | $130.3 | $2.00 | 4,124,147.0 | +1.42% |
| 2024-05-01 | $131.8 | $128.9 | $2.91 | 3,376,200.0 | -1.65% |
| 2024-04-30 | $136.0 | $132.0 | $3.95 | 3,333,726.0 | -3.02% |
| 2024-04-29 | $136.5 | $135.1 | $1.36 | 2,740,439.0 | +0.41% |
| 2024-04-26 | $136.4 | $134.4 | $2.03 | 1,812,735.0 | +0.25% |
| 2024-04-25 | $136.3 | $133.7 | $2.58 | 3,384,435.0 | -0.18% |
| 2024-04-24 | $135.7 | $133.3 | $2.44 | 1,907,822.0 | +0.59% |
| 2024-04-23 | $135.3 | $132.3 | $3.01 | 2,001,257.0 | +0.67% |
| 2024-04-22 | $135.1 | $131.7 | $3.44 | 2,463,271.0 | +0.55% |
| 2024-04-19 | $134.3 | $131.7 | $2.60 | 2,438,025.0 | +1.07% |
| 2024-04-18 | $133.1 | $131.0 | $2.14 | 2,001,626.0 | -0.48% |
EOG Resources, Inc. Stock (EOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni EOG Resources, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni EOG Resources, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
EOG Resources, Inc. Storia dei prezzi delle azioni (EOG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $132.4 | $126.5 | $5.90 | 44,060,805.0 | -1.66% |
| 2024-04 | $139.7 | $127.4 | $12.23 | 62,834,187.0 | +3.36% |
| 2024-03 | $128.5 | $115.3 | $13.18 | 79,536,619.0 | +11.69% |
| 2024-02 | $117.1 | $108.9 | $8.15 | 70,989,548.0 | +0.59% |
| 2024-01 | $126.1 | $108.9 | $17.13 | 62,162,119.0 | -5.92% |
EOG Resources, Inc. Storia dei prezzi delle azioni (EOG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $125.6 | $116.8 | $8.85 | 71,778,069.0 | -1.72% |
| 2023-11 | $131.6 | $117.4 | $14.25 | 69,778,224.0 | -2.52% |
| 2023-10 | $136.8 | $117.9 | $18.93 | 58,417,731.0 | -0.40% |
| 2023-09 | $136.1 | $121.5 | $14.54 | 57,763,571.0 | -1.45% |
| 2023-08 | $135.9 | $124.8 | $11.16 | 57,845,789.0 | -2.95% |
| 2023-07 | $133.0 | $110.4 | $22.54 | 57,149,513.0 | +15.81% |
| 2023-06 | $116.6 | $100.9 | $15.71 | 80,681,114.0 | +6.66% |
| 2023-05 | $119.6 | $106.8 | $12.82 | 73,206,640.0 | -10.20% |
| 2023-04 | $122.9 | $114.3 | $8.55 | 56,606,060.0 | +4.22% |
| 2023-03 | $122.0 | $98.52 | $23.48 | 107,471,760.0 | +1.42% |
| 2023-02 | $134.7 | $111.8 | $22.95 | 78,036,824.0 | -14.54% |
| 2023-01 | $137.9 | $121.3 | $16.61 | 58,235,784.0 | +2.11% |
EOG Resources, Inc. Storia dei prezzi delle azioni (EOG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $144.8 | $121.4 | $23.41 | 79,499,033.0 | -8.74% |
| 2022-11 | $150.9 | $134.0 | $16.86 | 81,165,378.0 | +3.96% |
| 2022-10 | $138.9 | $116.6 | $22.36 | 77,454,177.0 | +22.19% |
| 2022-09 | $128.2 | $104.9 | $23.28 | 71,595,699.0 | -7.89% |
| 2022-08 | $129.1 | $97.39 | $31.70 | 79,846,082.0 | +9.06% |
| 2022-07 | $112.3 | $92.16 | $20.11 | 73,872,085.0 | +0.71% |
| 2022-06 | $148.0 | $105.0 | $43.03 | 104,497,636.0 | -19.36% |
| 2022-05 | $142.0 | $112.1 | $29.89 | 89,143,640.0 | +17.30% |
| 2022-04 | $127.9 | $105.0 | $22.93 | 67,945,901.0 | -2.07% |
| 2022-03 | $124.9 | $110.0 | $14.89 | 124,664,765.0 | +3.75% |
| 2022-02 | $117.0 | $105.8 | $11.12 | 89,059,411.0 | +3.09% |
| 2022-01 | $113.2 | $88.29 | $24.91 | 99,831,553.0 | +25.50% |
1.72%
0.27%
Capitalizzazione:
|
Volume (24 ore):