Allspring Global Dividend Opportunity Fund (EOD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Allspring Global Dividend Opportunity Fund (EOD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$6.38	$6.26	$0.1169	103,297.0	-1.10%
2026-10-15	$6.38	$6.27	$0.1086	73,372.0	+1.28%
2026-10-14	$6.37	$6.27	$0.10	88,061.0	-2.18%
2026-10-13	$6.44	$6.37	$0.075	46,516.0	+0.00%
2026-10-12	$6.44	$6.40	$0.04	47,705.0	-0.47%
2026-10-09	$6.44	$6.39	$0.05	166,081.0	+2.06%
2026-10-08	$6.40	$6.31	$0.09	139,680.0	-1.41%
2026-10-07	$6.42	$6.37	$0.05	102,904.0	-0.16%
2026-10-06	$6.44	$6.36	$0.085	122,712.0	+0.94%
2026-10-05	$6.36	$6.25	$0.109	211,062.0	+0.47%
2026-10-02	$6.37	$6.29	$0.0729	156,345.0	-0.32%
2026-10-01	$6.44	$6.29	$0.15	284,008.0	-0.94%
2026-09-30	$6.44	$6.31	$0.13	173,378.0	+0.47%
2026-09-29	$6.39	$6.35	$0.045	70,862.0	+0.16%
2026-09-28	$6.43	$6.36	$0.075	103,950.0	-0.78%
2026-09-25	$6.43	$6.32	$0.11	179,082.0	+1.10%
2026-09-24	$6.38	$6.30	$0.083	111,765.0	-0.31%
2026-09-23	$6.53	$6.36	$0.17	79,252.0	-2.30%
2026-09-22	$6.54	$6.50	$0.0431	86,632.0	+0.15%
2026-09-21	$6.51	$6.45	$0.06	55,076.0	+1.40%
2026-09-18	$6.42	$6.40	$0.025	40,948.0	+0.00%
2026-09-17	$6.49	$6.39	$0.095	128,211.0	+0.47%

Allspring Global Dividend Opportunity Fund Stock (EOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allspring Global Dividend Opportunity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allspring Global Dividend Opportunity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allspring Global Dividend Opportunity Fund Storia dei prezzi delle azioni (EOD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.44	$6.25	$0.19	1,541,743.0	-1.88%
2026-09	$6.71	$6.30	$0.41	2,341,288.0	-3.76%
2026-08	$6.74	$6.50	$0.2432	1,770,551.0	+2.47%
2026-07	$6.65	$6.30	$0.35	2,183,280.0	-0.61%
2026-06	$6.74	$6.29	$0.45	2,062,885.0	-1.66%
2026-05	$6.65	$6.20	$0.45	1,833,517.0	+4.24%
2026-04	$6.45	$5.81	$0.64	2,747,748.0	+9.26%
2026-03	$6.27	$5.51	$0.76	2,247,469.0	-7.17%
2026-02	$6.30	$6.01	$0.29	2,680,909.0	+3.80%
2026-01	$6.08	$5.83	$0.25	2,956,726.0	+3.77%

Allspring Global Dividend Opportunity Fund Storia dei prezzi delle azioni (EOD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.00	$5.72	$0.28	3,967,956.0	+0.00%
2025-11	$5.89	$5.58	$0.31	2,874,129.0	+1.55%
2025-10	$5.80	$5.58	$0.225	3,539,877.0	+1.58%
2025-09	$5.80	$5.56	$0.241	2,685,314.0	-0.35%
2025-08	$5.77	$5.48	$0.29	2,988,755.0	+2.33%
2025-07	$5.60	$5.36	$0.24	3,526,256.0	+3.71%
2025-06	$5.43	$5.13	$0.30	2,312,714.0	+1.89%
2025-05	$5.30	$5.03	$0.27	1,568,473.0	+5.38%
2025-04	$5.02	$4.24	$0.78	2,404,584.0	+1.41%
2025-03	$5.19	$4.86	$0.335	1,899,029.0	-3.70%
2025-02	$5.29	$4.91	$0.38	3,102,115.0	+2.80%
2025-01	$5.06	$4.76	$0.295	3,803,159.0	+0.60%

Allspring Global Dividend Opportunity Fund Storia dei prezzi delle azioni (EOD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.11	$4.73	$0.38	1,841,373.0	-1.61%
2024-11	$5.00	$4.81	$0.19	2,447,019.0	+3.53%
2024-10	$5.06	$4.80	$0.26	2,856,144.0	-3.99%
2024-09	$5.01	$4.79	$0.22	2,056,218.0	+1.42%
2024-08	$4.96	$4.39	$0.5731	2,370,870.0	+0.82%
2024-07	$5.05	$4.82	$0.2299	2,576,566.0	+0.82%
2024-06	$4.99	$4.78	$0.205	2,116,154.0	+1.04%
2024-05	$4.87	$4.54	$0.33	2,222,507.0	+5.95%
2024-04	$4.83	$4.42	$0.41	2,628,119.0	-5.42%
2024-03	$4.90	$4.50	$0.40	3,187,555.0	+6.19%
2024-02	$4.55	$4.33	$0.22	2,628,155.0	+3.20%
2024-01	$4.46	$4.27	$0.19	2,492,999.0	+0.92%