Allspring Global Dividend Opportunity Fund (EOD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Allspring Global Dividend Opportunity Fund (EOD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$5.01	$4.95	$0.06	143,171.0	+1.42%
2024-09-27	$4.99	$4.94	$0.05	117,204.0	-0.20%
2024-09-26	$4.97	$4.92	$0.055	93,243.0	+0.20%
2024-09-25	$4.98	$4.93	$0.0456	112,321.0	-0.20%
2024-09-24	$4.99	$4.94	$0.048	175,793.0	+0.20%
2024-09-23	$4.94	$4.90	$0.04	68,794.0	+1.02%
2024-09-20	$4.92	$4.86	$0.06	53,705.0	+0.00%
2024-09-19	$4.92	$4.86	$0.06	174,996.0	+1.03%
2024-09-18	$4.89	$4.79	$0.10	197,280.0	+0.00%
2024-09-17	$4.87	$4.83	$0.04	64,855.0	-0.41%
2024-09-16	$4.86	$4.79	$0.07	119,027.0	+0.83%
2024-09-13	$4.85	$4.79	$0.0599	105,592.0	-2.03%
2024-09-12	$4.93	$4.89	$0.04	163,684.0	+0.82%
2024-09-11	$4.88	$4.82	$0.06	119,825.0	+0.83%
2024-09-10	$4.88	$4.83	$0.05	61,563.0	+0.21%
2024-09-09	$4.88	$4.82	$0.06	60,006.0	+0.00%
2024-09-06	$4.92	$4.82	$0.10	52,176.0	-1.23%
2024-09-05	$4.93	$4.87	$0.06	46,817.0	+0.20%
2024-09-04	$4.91	$4.86	$0.0499	52,785.0	-0.20%

Allspring Global Dividend Opportunity Fund Stock (EOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allspring Global Dividend Opportunity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allspring Global Dividend Opportunity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allspring Global Dividend Opportunity Fund Storia dei prezzi delle azioni (EOD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$5.01	$4.79	$0.22	2,199,053.0	+1.42%
2024-08	$4.96	$4.39	$0.5731	2,366,856.0	+0.82%
2024-07	$5.05	$4.82	$0.2299	2,576,165.0	+0.82%
2024-06	$4.99	$4.78	$0.205	2,115,145.0	+1.04%
2024-05	$4.87	$4.54	$0.33	2,220,385.0	+5.95%
2024-04	$4.83	$4.42	$0.41	2,626,108.0	-5.42%
2024-03	$4.90	$4.50	$0.40	3,186,549.0	+6.19%
2024-02	$4.55	$4.33	$0.22	2,626,223.0	+3.20%
2024-01	$4.46	$4.27	$0.19	2,492,999.0	+0.92%

Allspring Global Dividend Opportunity Fund Storia dei prezzi delle azioni (EOD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.37	$4.17	$0.2031	2,066,587.0	+3.33%
2023-11	$4.24	$3.83	$0.41	2,407,119.0	+9.38%
2023-10	$4.17	$3.73	$0.44	2,511,873.0	-4.71%
2023-09	$4.50	$3.96	$0.54	1,949,348.0	-9.84%
2023-08	$4.52	$4.24	$0.28	1,711,088.0	-0.89%
2023-07	$4.57	$4.24	$0.33	1,858,890.0	+3.68%
2023-06	$4.35	$4.08	$0.27	1,721,679.0	+5.84%
2023-05	$4.39	$4.05	$0.3407	2,056,686.0	-5.73%
2023-04	$4.59	$4.27	$0.32	1,295,373.0	-2.46%
2023-03	$4.84	$4.25	$0.5926	1,861,545.0	-5.30%
2023-02	$4.97	$4.63	$0.3428	1,353,928.0	-1.87%
2023-01	$4.83	$4.27	$0.56	1,493,664.0	+10.07%

Allspring Global Dividend Opportunity Fund Storia dei prezzi delle azioni (EOD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$5.11	$4.29	$0.82	1,721,310.0	-13.29%
2022-11	$5.05	$4.52	$0.5258	1,472,269.0	+8.86%
2022-10	$4.65	$4.14	$0.51	1,380,578.0	+11.57%
2022-09	$5.16	$4.12	$1.04	2,657,547.0	-14.43%
2022-08	$5.23	$4.70	$0.53	2,129,919.0	+2.54%
2022-07	$4.78	$4.29	$0.4884	2,002,858.0	+8.49%
2022-06	$5.06	$4.13	$0.93	2,841,208.0	-11.20%
2022-05	$5.12	$4.53	$0.59	3,036,373.0	-1.41%
2022-04	$5.43	$4.96	$0.47	2,699,620.0	-6.04%
2022-03	$5.35	$4.83	$0.52	3,918,570.0	+0.19%
2022-02	$5.59	$5.04	$0.55	3,845,079.0	-3.47%
2022-01	$5.99	$5.10	$0.89	4,901,888.0	-6.96%

EVT

$24.69

0.65%

KYN

$11.00

1.79%

RQI

$14.17

0.71%

USA

$7.10

0.00%

GDV

$24.45

0.41%

ETY

$14.65

1.10%