Innovator Emerging Markets Power Buffer Etf October (EOCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Emerging Markets Power Buffer Etf October (EOCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$31.82	$31.54	$0.2795	2,854.0	-1.65%
2026-03-25	$32.10	$32.01	$0.095	1,614.0	+0.47%
2026-03-24	$31.92	$31.84	$0.08	3,703.0	-0.44%
2026-03-23	$32.06	$31.94	$0.1169	1,032.0	+1.38%
2026-03-20	$31.85	$31.62	$0.2251	1,603.0	-1.79%
2026-03-19	$32.25	$31.81	$0.44	8,357.0	-0.09%
2026-03-18	$32.45	$32.23	$0.2199	1,091.0	-0.74%
2026-03-17	$32.55	$32.46	$0.09	1,739.0	+0.31%
2026-03-16	$32.43	$32.26	$0.17	7,894.0	+1.26%
2026-03-13	$32.15	$31.97	$0.1837	8,173.0	+0.05%
2026-03-12	$32.12	$31.95	$0.17	41,954.0	-1.45%
2026-03-11	$32.45	$32.34	$0.115	2,547.0	+0.28%
2026-03-10	$32.67	$32.33	$0.34	15,898.0	+0.06%
2026-03-09	$32.35	$31.79	$0.559	5,860.0	+0.75%
2026-03-06	$32.19	$32.06	$0.13	2,249.0	-0.13%
2026-03-05	$32.24	$32.03	$0.211	8,151.0	-1.23%
2026-03-04	$32.57	$32.42	$0.1536	4,036.0	+0.37%
2026-03-03	$32.42	$31.93	$0.49	25,782.0	-1.99%
2026-03-02	$33.09	$32.92	$0.17	16,692.0	-0.70%
2026-02-27	$33.34	$33.22	$0.123	7,625.0	-0.09%
2026-02-26	$33.31	$33.19	$0.1199	2,855.0	-0.15%
2026-02-25	$33.51	$33.36	$0.15	5,538.0	+0.30%

Innovator Emerging Markets Power Buffer Etf October Stock (EOCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Emerging Markets Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Emerging Markets Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Emerging Markets Power Buffer Etf October Storia dei prezzi delle azioni (EOCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$33.09	$31.54	$1.55	164,083.0	-5.23%
2026-02	$33.51	$32.49	$1.02	178,832.0	+1.90%
2026-01	$33.01	$31.90	$1.11	430,636.0	+3.15%

Innovator Emerging Markets Power Buffer Etf October Storia dei prezzi delle azioni (EOCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.77	$30.94	$0.83	373,640.0	+1.60%
2025-11	$31.56	$30.55	$1.01	674,426.0	-0.44%
2025-10	$31.72	$30.46	$1.26	1,048,293.0	+0.84%
2025-09	$31.09	$28.88	$2.21	378,024.0	+7.19%
2025-08	$29.43	$28.12	$1.31	238,447.0	+2.24%
2025-07	$29.08	$28.11	$0.9699	235,147.0	+0.38%
2025-06	$28.35	$27.08	$1.27	608,045.0	+4.26%
2025-05	$27.49	$26.61	$0.88	245,034.0	+1.77%
2025-04	$26.72	$24.83	$1.89	664,402.0	-0.01%
2025-03	$27.16	$26.26	$0.895	499,560.0	+0.91%
2025-02	$27.00	$26.00	$0.9999	303,557.0	+0.77%
2025-01	$26.41	$25.51	$0.8975	179,122.0	+0.99%

Innovator Emerging Markets Power Buffer Etf October Storia dei prezzi delle azioni (EOCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.64	$25.69	$0.9471	464,775.0	-0.31%
2024-11	$26.90	$25.96	$0.9399	583,788.0	-1.48%
2024-10	$27.28	$26.32	$0.96	755,256.0	-1.62%
2024-09	$26.92	$24.61	$2.30	134,015.0	+5.39%
2024-08	$25.72	$24.00	$1.72	62,397.0	+1.14%
2024-07	$25.84	$24.67	$1.17	83,693.0	+0.91%
2024-06	$25.09	$24.26	$0.83	59,234.0	+2.33%
2024-05	$25.22	$24.02	$1.20	43,673.0	+1.47%
2024-04	$25.09	$23.46	$1.63	67,945.0	-0.09%
2024-03	$24.15	$23.58	$0.57	266,969.0	+2.03%
2024-02	$23.85	$23.01	$0.8399	71,017.0	+2.65%
2024-01	$23.50	$22.62	$0.875	282,022.0	-2.81%