0.0852
price down icon6.37%   -0.0058
after-market Dopo l'orario di chiusura: .34 0.2548 +299.06%
loading

Storico Dei Prezzi Delle Azioni Di Enzon Pharmaceuticals Inc (ENZN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.09 $0.082 $0.008 23,200.0 -6.37%
2025-06-05 $0.10 $0.082 $0.018 3,811.0 +5.81%
2025-06-04 $0.09 $0.084 $0.006 1,600.0 +0.00%
2025-05-30 $0.10 $0.086 $0.014 6,000.0 -4.66%
2025-05-28 $0.10 $0.09 $0.01 67,145.0 +0.22%
2025-05-27 $0.095 $0.0808 $0.0142 11,626.0 +8.17%
2025-05-23 $0.0835 $0.0832 $0.0003 50,000.0 -0.36%
2025-05-22 $0.0835 $0.0835 $0.00 14,400.0 +0.00%
2025-05-21 $0.0999 $0.0835 $0.0164 2,785.0 -16.25%
2025-05-20 $0.0997 $0.0837 $0.016 2,252.0 -0.20%
2025-05-19 $0.0999 $0.0999 $0.00 100.0 +7.17%
2025-05-16 $0.0932 $0.0832 $0.01 3,690.0 +12.99%
2025-05-15 $0.091 $0.0825 $0.00845 884.0 -3.51%
2025-05-14 $0.0855 $0.085 $0.0005 32,060.0 +0.83%
2025-05-13 $0.0903 $0.0801 $0.0102 43,048.0 -10.74%
2025-05-12 $0.095 $0.0855 $0.0095 1,400.0 +0.85%
2025-05-09 $0.10 $0.0855 $0.0145 7,791.0 -5.80%
2025-05-08 $0.10 $0.0913 $0.0087 2,637.0 +0.20%

Enzon Pharmaceuticals Inc Stock (ENZN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enzon Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENZN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enzon Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enzon Pharmaceuticals Inc Storia dei prezzi delle azioni (ENZN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.10 $0.082 $0.018 28,611.0 -0.93%
2025-05 $0.10 $0.0801 $0.0199 281,150.0 -4.44%
2025-04 $0.1145 $0.08 $0.0345 239,515.0 -12.51%
2025-03 $0.1299 $0.087 $0.0429 694,329.0 -6.48%
2025-02 $0.1799 $0.0851 $0.0948 2,269,371.0 -26.47%
2025-01 $0.22 $0.1282 $0.0918 1,690,605.0 -4.16%

Enzon Pharmaceuticals Inc Storia dei prezzi delle azioni (ENZN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.235 $0.0725 $0.1625 2,836,150.0 +109.84%
2024-11 $0.09 $0.071 $0.019 208,774.0 -15.28%
2024-10 $0.14 $0.0699 $0.0701 483,208.0 -35.71%
2024-09 $0.162 $0.11 $0.052 432,619.0 -3.85%
2024-08 $0.17 $0.14 $0.03 472,069.0 -2.93%
2024-07 $0.18 $0.14 $0.04 180,720.0 -16.67%
2024-06 $0.24 $0.123 $0.1171 1,014,635.0 +38.46%
2024-05 $0.1469 $0.0736 $0.0733 858,175.0 +55.78%
2024-04 $0.0997 $0.06 $0.0397 125,771.0 -11.69%
2024-03 $0.0945 $0.06 $0.0345 661,367.0 +44.72%
2024-02 $0.105 $0.0653 $0.0397 194,088.0 -33.54%
2024-01 $0.115 $0.0793 $0.0358 260,351.0 +5.02%

Enzon Pharmaceuticals Inc Storia dei prezzi delle azioni (ENZN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.105 $0.08 $0.025 604,320.0 -10.90%
2023-11 $0.15 $0.09 $0.06 610,253.0 -30.00%
2023-10 $0.1565 $0.1201 $0.0364 134,160.0 +2.27%
2023-09 $0.1899 $0.126 $0.0639 181,392.0 -5.37%
2023-08 $0.1997 $0.14 $0.0597 200,725.0 -22.50%
2023-07 $0.20 $0.1632 $0.0368 106,713.0 +0.00%
2023-06 $0.2194 $0.123 $0.0964 707,401.0 +48.15%
2023-05 $0.2246 $0.12 $0.1046 331,808.0 -34.15%
2023-04 $0.256 $0.205 $0.051 133,661.0 -21.15%
2023-03 $0.27 $0.205 $0.065 416,885.0 +1.96%
2023-02 $0.275 $0.2548 $0.0202 221,862.0 -3.77%
2023-01 $0.28 $0.2447 $0.0354 365,066.0 +7.44%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):