47.88
price up icon2.02%   0.95
after-market Dopo l'orario di chiusura: 47.88
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci New Zealand Etf (ENZL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $47.95 $47.65 $0.2996 11,288.0 +2.02%
2024-11-04 $47.60 $46.70 $0.8949 106,988.0 -0.42%
2024-11-01 $47.58 $47.01 $0.57 12,802.0 -0.17%
2024-10-31 $47.37 $47.04 $0.33 1,954.0 -1.07%
2024-10-30 $47.88 $47.52 $0.3599 7,175.0 +0.00%
2024-10-29 $47.97 $47.66 $0.309 5,600.0 -0.87%
2024-10-28 $48.33 $47.88 $0.45 4,646.0 +0.29%
2024-10-25 $48.42 $47.90 $0.5199 2,014.0 -0.70%
2024-10-24 $48.54 $48.34 $0.20 1,626.0 +0.23%
2024-10-23 $48.33 $48.11 $0.22 7,915.0 -0.86%
2024-10-22 $48.80 $48.62 $0.1815 3,540.0 -0.41%
2024-10-21 $49.21 $48.74 $0.465 19,079.0 -0.73%
2024-10-18 $49.25 $48.99 $0.26 42,617.0 +1.19%
2024-10-17 $48.80 $48.60 $0.20 5,192.0 +0.66%
2024-10-16 $48.48 $48.21 $0.27 18,666.0 -1.35%
2024-10-15 $49.04 $48.90 $0.14 27,232.0 -0.06%
2024-10-14 $49.15 $48.67 $0.48 10,000.0 -0.89%
2024-10-11 $49.44 $49.02 $0.42 42,101.0 +1.33%
2024-10-10 $48.79 $48.52 $0.27 2,466.0 +0.33%
2024-10-09 $48.74 $48.49 $0.2505 18,479.0 +0.52%
2024-10-08 $48.46 $47.97 $0.4924 131,612.0 -0.29%

Ishares Msci New Zealand Etf Stock (ENZL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci New Zealand Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENZL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci New Zealand Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci New Zealand Etf Storia dei prezzi delle azioni (ENZL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $47.95 $46.70 $1.24 142,366.0 +1.42%
2024-10 $49.59 $47.04 $2.55 484,658.0 -4.46%
2024-09 $50.41 $48.61 $1.80 648,219.0 +0.34%
2024-08 $49.70 $44.94 $4.76 110,529.0 +6.26%
2024-07 $47.00 $45.00 $2.00 111,741.0 +1.96%
2024-06 $47.84 $44.90 $2.94 127,316.0 -2.55%
2024-05 $46.65 $43.88 $2.77 146,550.0 +5.30%
2024-04 $45.87 $43.86 $2.01 124,163.0 -2.62%
2024-03 $46.33 $44.71 $1.62 438,593.0 +1.00%
2024-02 $47.03 $44.19 $2.84 411,865.0 -2.19%
2024-01 $48.51 $45.81 $2.70 132,998.0 -5.04%

Ishares Msci New Zealand Etf Storia dei prezzi delle azioni (ENZL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.85 $45.97 $2.88 149,197.0 +4.32%
2023-11 $46.55 $42.07 $4.48 270,033.0 +11.64%
2023-10 $45.29 $41.03 $4.26 474,465.0 -5.98%
2023-09 $45.50 $43.87 $1.63 218,320.0 -2.14%
2023-08 $49.09 $44.47 $4.62 355,436.0 -9.48%
2023-07 $51.29 $48.29 $3.00 523,357.0 +2.08%
2023-06 $49.05 $47.25 $1.80 577,471.0 +2.73%
2023-05 $51.30 $47.32 $3.98 442,208.0 -4.49%
2023-04 $50.64 $48.73 $1.91 369,022.0 -0.02%
2023-03 $50.32 $47.14 $3.18 732,865.0 +2.00%
2023-02 $53.35 $48.20 $5.15 1,979,834.0 -6.09%
2023-01 $52.54 $47.23 $5.31 813,899.0 +7.37%

Ishares Msci New Zealand Etf Storia dei prezzi delle azioni (ENZL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $50.42 $47.55 $2.87 467,936.0 -0.46%
2022-11 $48.82 $42.66 $6.16 339,566.0 +11.83%
2022-10 $43.63 $39.50 $4.13 306,525.0 +5.90%
2022-09 $48.36 $41.01 $7.35 520,512.0 -11.74%
2022-08 $50.27 $46.32 $3.95 1,654,255.0 -2.99%
2022-07 $48.10 $43.50 $4.60 365,150.0 +8.16%
2022-06 $49.33 $42.78 $6.55 197,527.0 -8.02%
2022-05 $50.38 $45.50 $4.88 190,278.0 -3.22%
2022-04 $56.30 $49.91 $6.39 282,811.0 -9.17%
2022-03 $56.99 $53.13 $3.86 239,020.0 +1.11%
2022-02 $55.58 $51.87 $3.71 260,300.0 +4.63%
2022-01 $59.88 $50.88 $9.00 470,018.0 -11.70%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):