Scarica l'app Stockscreener
1.09
1.80%
-0.02
Storico Dei Prezzi Delle Azioni Di Enzo Biochem, Inc. (ENZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $1.13 | $1.07 | $0.0597 | 31,340.0 | -1.80% |
| 2024-05-16 | $1.14 | $1.09 | $0.0491 | 105,655.0 | +0.91% |
| 2024-05-15 | $1.11 | $1.06 | $0.05 | 48,390.0 | +0.92% |
| 2024-05-14 | $1.12 | $1.06 | $0.06 | 81,861.0 | +0.00% |
| 2024-05-13 | $1.12 | $1.06 | $0.06 | 255,765.0 | +4.81% |
| 2024-05-10 | $1.06 | $1.03 | $0.03 | 79,084.0 | +0.00% |
| 2024-05-09 | $1.13 | $1.04 | $0.09 | 133,872.0 | -7.14% |
| 2024-05-08 | $1.12 | $1.07 | $0.05 | 92,712.0 | +2.75% |
| 2024-05-07 | $1.12 | $1.07 | $0.05 | 82,967.0 | +1.87% |
| 2024-05-06 | $1.09 | $0.9901 | $0.0999 | 291,483.0 | +2.88% |
| 2024-05-03 | $1.08 | $1.02 | $0.055 | 73,102.0 | +0.00% |
| 2024-05-02 | $1.06 | $1.03 | $0.03 | 46,475.0 | +0.00% |
| 2024-05-01 | $1.05 | $1.03 | $0.02 | 50,051.0 | +0.00% |
| 2024-04-30 | $1.06 | $1.01 | $0.05 | 89,673.0 | -1.89% |
| 2024-04-29 | $1.08 | $1.05 | $0.03 | 32,458.0 | +0.95% |
| 2024-04-26 | $1.07 | $1.04 | $0.03 | 114,913.0 | -1.87% |
| 2024-04-25 | $1.09 | $1.04 | $0.05 | 74,257.0 | +0.94% |
| 2024-04-24 | $1.10 | $1.05 | $0.05 | 76,936.0 | -2.75% |
| 2024-04-23 | $1.11 | $1.08 | $0.03 | 76,123.0 | +0.00% |
| 2024-04-22 | $1.11 | $1.07 | $0.04 | 120,187.0 | +0.00% |
| 2024-04-19 | $1.11 | $1.07 | $0.045 | 257,883.0 | -3.54% |
Enzo Biochem, Inc. Stock (ENZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enzo Biochem, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enzo Biochem, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Enzo Biochem, Inc. Storia dei prezzi delle azioni (ENZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.14 | $0.9901 | $0.149 | 1,404,097.0 | +4.81% |
| 2024-04 | $1.30 | $1.01 | $0.29 | 2,326,729.0 | -18.11% |
| 2024-03 | $1.38 | $1.21 | $0.17 | 1,692,299.0 | -4.51% |
| 2024-02 | $1.40 | $1.20 | $0.20 | 2,845,122.0 | +5.56% |
| 2024-01 | $1.50 | $1.25 | $0.25 | 1,247,654.0 | -9.35% |
Enzo Biochem, Inc. Storia dei prezzi delle azioni (ENZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.43 | $1.19 | $0.24 | 3,217,415.0 | +11.20% |
| 2023-11 | $1.42 | $1.16 | $0.2586 | 1,787,864.0 | -6.72% |
| 2023-10 | $1.46 | $1.33 | $0.13 | 2,100,453.0 | -4.29% |
| 2023-09 | $1.57 | $1.30 | $0.27 | 3,496,535.0 | -9.09% |
| 2023-08 | $1.71 | $1.39 | $0.3199 | 7,687,122.0 | +4.05% |
| 2023-07 | $1.89 | $1.19 | $0.70 | 10,195,894.0 | -19.57% |
| 2023-06 | $2.27 | $1.80 | $0.465 | 2,739,489.0 | -16.36% |
| 2023-05 | $2.74 | $2.18 | $0.56 | 2,743,362.0 | -13.04% |
| 2023-04 | $2.70 | $2.29 | $0.41 | 4,333,349.0 | +4.12% |
| 2023-03 | $2.52 | $1.00 | $1.52 | 49,191,873.0 | +115.04% |
| 2023-02 | $1.47 | $1.06 | $0.41 | 1,417,202.0 | -15.67% |
| 2023-01 | $1.66 | $1.31 | $0.3528 | 827,599.0 | -6.29% |
Enzo Biochem, Inc. Storia dei prezzi delle azioni (ENZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.06 | $1.11 | $0.945 | 2,537,075.0 | -28.14% |
| 2022-11 | $2.48 | $1.90 | $0.5792 | 899,641.0 | -7.01% |
| 2022-10 | $2.49 | $2.02 | $0.47 | 944,249.0 | -4.04% |
| 2022-09 | $2.69 | $2.08 | $0.61 | 1,203,989.0 | -7.85% |
| 2022-08 | $2.75 | $2.36 | $0.3897 | 816,916.0 | +2.11% |
| 2022-07 | $2.67 | $2.02 | $0.655 | 1,206,715.0 | +14.49% |
| 2022-06 | $2.50 | $1.98 | $0.5186 | 2,171,968.0 | -10.39% |
| 2022-05 | $2.56 | $2.17 | $0.3896 | 1,604,139.0 | -9.41% |
| 2022-04 | $3.06 | $2.50 | $0.56 | 911,074.0 | -12.07% |
| 2022-03 | $3.42 | $2.88 | $0.54 | 1,371,805.0 | -11.85% |
| 2022-02 | $3.51 | $3.19 | $0.3241 | 1,306,376.0 | +2.17% |
| 2022-01 | $3.37 | $3.00 | $0.37 | 3,102,680.0 | +0.31% |
2.96%
Capitalizzazione:
|
Volume (24 ore):