1.12
price down icon0.88%   -0.010
after-market Dopo l'orario di chiusura: 1.13 0.010 +0.89%
loading

Storico Dei Prezzi Delle Azioni Di Enzo Biochem Inc (ENZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.15 $1.11 $0.04 144,111.0 -0.88%
2024-11-04 $1.15 $1.09 $0.055 280,251.0 +0.00%
2024-11-01 $1.16 $1.13 $0.03 45,873.0 -1.74%
2024-10-31 $1.18 $1.12 $0.0565 66,681.0 +0.00%
2024-10-30 $1.19 $1.14 $0.0502 331,081.0 +1.77%
2024-10-29 $1.14 $1.12 $0.02 20,245.0 +0.89%
2024-10-28 $1.15 $1.12 $0.03 38,312.0 -1.75%
2024-10-25 $1.17 $1.14 $0.035 20,938.0 -1.72%
2024-10-24 $1.16 $1.12 $0.042 35,557.0 +1.75%
2024-10-23 $1.18 $1.13 $0.05 43,448.0 -1.72%
2024-10-22 $1.18 $1.14 $0.04 100,199.0 +1.75%
2024-10-21 $1.16 $1.13 $0.03 40,918.0 -0.87%
2024-10-18 $1.15 $1.12 $0.0304 75,699.0 +1.77%
2024-10-17 $1.15 $1.11 $0.04 25,716.0 +0.00%
2024-10-16 $1.15 $1.12 $0.03 35,887.0 +0.00%
2024-10-15 $1.15 $1.13 $0.02 51,138.0 +0.00%
2024-10-14 $1.15 $1.13 $0.02 42,287.0 -0.88%
2024-10-11 $1.15 $1.12 $0.03 49,742.0 +1.79%
2024-10-10 $1.17 $1.12 $0.05 111,963.0 -1.75%
2024-10-09 $1.14 $1.12 $0.02 32,398.0 +0.88%
2024-10-08 $1.14 $1.12 $0.02 14,684.0 +0.00%

Enzo Biochem Inc Stock (ENZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enzo Biochem Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enzo Biochem Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enzo Biochem Inc Storia dei prezzi delle azioni (ENZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.16 $1.09 $0.07 614,346.0 -2.61%
2024-10 $1.19 $1.09 $0.10 1,427,537.0 +2.68%
2024-09 $1.19 $1.07 $0.12 1,294,833.0 -1.75%
2024-08 $1.17 $1.02 $0.145 1,628,653.0 +0.00%
2024-07 $1.20 $0.995 $0.205 2,135,886.0 +4.59%
2024-06 $1.24 $1.01 $0.23 2,659,979.0 -8.40%
2024-05 $1.27 $0.9901 $0.2849 2,940,420.0 +14.42%
2024-04 $1.30 $1.01 $0.29 2,326,729.0 -18.11%
2024-03 $1.38 $1.21 $0.17 1,692,299.0 -4.51%
2024-02 $1.40 $1.20 $0.20 2,845,122.0 +5.56%
2024-01 $1.50 $1.25 $0.25 1,247,654.0 -9.35%

Enzo Biochem Inc Storia dei prezzi delle azioni (ENZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.43 $1.19 $0.24 3,217,415.0 +11.20%
2023-11 $1.42 $1.16 $0.2586 1,787,864.0 -6.72%
2023-10 $1.46 $1.33 $0.13 2,100,453.0 -4.29%
2023-09 $1.57 $1.30 $0.27 3,496,535.0 -9.09%
2023-08 $1.71 $1.39 $0.3199 7,687,122.0 +4.05%
2023-07 $1.89 $1.19 $0.70 10,195,894.0 -19.57%
2023-06 $2.27 $1.80 $0.465 2,739,489.0 -16.36%
2023-05 $2.74 $2.18 $0.56 2,743,362.0 -13.04%
2023-04 $2.70 $2.29 $0.41 4,333,349.0 +4.12%
2023-03 $2.52 $1.00 $1.52 49,191,873.0 +115.04%
2023-02 $1.47 $1.06 $0.41 1,417,202.0 -15.67%
2023-01 $1.66 $1.31 $0.3528 827,599.0 -6.29%

Enzo Biochem Inc Storia dei prezzi delle azioni (ENZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.06 $1.11 $0.945 2,537,075.0 -28.14%
2022-11 $2.48 $1.90 $0.5792 899,641.0 -7.01%
2022-10 $2.49 $2.02 $0.47 944,249.0 -4.04%
2022-09 $2.69 $2.08 $0.61 1,203,989.0 -7.85%
2022-08 $2.75 $2.36 $0.3897 816,916.0 +2.11%
2022-07 $2.67 $2.02 $0.655 1,206,715.0 +14.49%
2022-06 $2.50 $1.98 $0.5186 2,171,968.0 -10.39%
2022-05 $2.56 $2.17 $0.3896 1,604,139.0 -9.41%
2022-04 $3.06 $2.50 $0.56 911,074.0 -12.07%
2022-03 $3.42 $2.88 $0.54 1,371,805.0 -11.85%
2022-02 $3.51 $3.19 $0.3241 1,306,376.0 +2.17%
2022-01 $3.37 $3.00 $0.37 3,102,680.0 +0.31%
$226.42
price up icon 3.48%
diagnostics_research LH
$229.11
price up icon 0.85%
diagnostics_research WAT
$387.17
price down icon 0.04%
$154.96
price up icon 0.96%
diagnostics_research MTD
$1,385.79
price up icon 1.60%
$415.98
price up icon 0.35%
Capitalizzazione:     |  Volume (24 ore):