Entera Bio Ltd (ENTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Entera Bio Ltd (ENTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$1.25	$1.21	$0.045	29,143.0	-2.42%
2026-05-22	$1.28	$1.21	$0.07	26,039.0	-2.36%
2026-05-21	$1.27	$1.21	$0.06	38,023.0	+2.42%
2026-05-20	$1.27	$1.22	$0.05	23,492.0	-2.36%
2026-05-19	$1.28	$1.22	$0.07	30,037.0	+3.25%
2026-05-18	$1.30	$1.20	$0.10	104,966.0	-2.38%
2026-05-15	$1.32	$1.23	$0.09	84,712.0	-4.55%
2026-05-14	$1.36	$1.26	$0.0999	100,375.0	+2.33%
2026-05-13	$1.29	$1.25	$0.045	64,842.0	+3.20%
2026-05-12	$1.28	$1.16	$0.12	106,960.0	+6.84%
2026-05-11	$1.28	$1.17	$0.11	128,263.0	-10.00%
2026-05-08	$1.35	$1.25	$0.10	155,196.0	-5.11%
2026-05-07	$1.37	$1.21	$0.1562	194,916.0	+9.60%
2026-05-06	$1.25	$1.12	$0.13	102,354.0	+7.76%
2026-05-05	$1.16	$1.09	$0.07	128,905.0	+4.50%
2026-05-04	$1.16	$1.09	$0.07	125,099.0	+0.91%
2026-05-01	$1.21	$1.07	$0.14	281,547.0	-7.56%
2026-04-30	$1.20	$1.14	$0.06	55,713.0	+6.25%
2026-04-29	$1.20	$1.11	$0.09	83,388.0	-0.88%
2026-04-28	$1.17	$1.11	$0.06	132,721.0	-1.74%

Entera Bio Ltd Stock (ENTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Entera Bio Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Entera Bio Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Entera Bio Ltd Storia dei prezzi delle azioni (ENTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.37	$1.07	$0.30	1,754,012.0	+1.68%
2026-04	$1.39	$1.08	$0.31	4,674,195.0	+7.21%
2026-03	$1.57	$0.91	$0.6599	3,770,885.0	-20.14%
2026-02	$1.66	$1.00	$0.66	3,621,326.0	+1.46%
2026-01	$1.99	$1.36	$0.6275	5,332,648.0	-29.38%

Entera Bio Ltd Storia dei prezzi delle azioni (ENTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.47	$1.53	$0.944	2,772,302.0	-15.97%
2025-11	$3.22	$2.26	$0.96	2,108,885.0	-18.21%
2025-10	$2.95	$1.84	$1.11	6,270,697.0	+51.56%
2025-09	$2.22	$1.76	$0.46	1,756,630.0	-0.52%
2025-08	$2.14	$1.76	$0.3794	1,319,815.0	+0.00%
2025-07	$2.35	$1.72	$0.63	5,385,920.0	+1.58%
2025-06	$2.28	$1.84	$0.44	743,633.0	+2.98%
2025-05	$2.44	$1.69	$0.75	792,376.0	-14.98%
2025-04	$2.58	$1.50	$1.08	975,059.0	+27.65%
2025-03	$2.08	$1.65	$0.43	1,044,889.0	-8.11%
2025-02	$2.62	$1.80	$0.82	1,395,610.0	-15.53%
2025-01	$2.79	$2.07	$0.72	4,629,850.0	+3.30%

Entera Bio Ltd Storia dei prezzi delle azioni (ENTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.45	$1.58	$0.87	1,271,408.0	+32.93%
2024-11	$1.88	$1.54	$0.3427	2,640,529.0	-9.39%
2024-10	$2.00	$1.72	$0.28	481,833.0	-4.74%
2024-09	$2.18	$1.73	$0.4512	1,007,593.0	+13.77%
2024-08	$1.86	$1.41	$0.45	722,286.0	+3.73%
2024-07	$1.98	$1.48	$0.50	1,162,873.0	-12.50%
2024-06	$2.31	$1.78	$0.5298	1,316,429.0	-18.22%
2024-05	$2.77	$1.90	$0.868	3,173,855.0	+14.80%
2024-04	$3.35	$1.65	$1.70	8,974,134.0	+17.37%
2024-03	$1.87	$1.25	$0.62	3,978,729.0	+21.45%
2024-02	$1.46	$0.6801	$0.7799	1,980,080.0	+63.61%
2024-01	$1.31	$0.5826	$0.7274	2,440,392.0	+40.07%