Entera Bio Ltd (ENTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Entera Bio Ltd (ENTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$2.01	$1.90	$0.11	52,543.0	-5.47%
2024-09-27	$2.02	$1.87	$0.147	45,287.0	+4.52%
2024-09-26	$1.96	$1.88	$0.08	29,558.0	-0.36%
2024-09-25	$1.95	$1.86	$0.092	33,769.0	-1.53%
2024-09-24	$1.97	$1.83	$0.1397	19,593.0	+2.62%
2024-09-23	$2.09	$1.91	$0.18	56,540.0	-5.91%
2024-09-20	$2.07	$1.96	$0.1099	34,048.0	+0.00%
2024-09-19	$2.18	$2.03	$0.1537	47,218.0	-3.33%
2024-09-18	$2.10	$1.94	$0.16	37,285.0	-0.94%
2024-09-17	$2.17	$2.01	$0.16	65,951.0	+5.47%
2024-09-16	$2.02	$1.93	$0.09	43,604.0	+1.01%
2024-09-13	$1.99	$1.81	$0.18	93,191.0	+10.56%
2024-09-12	$1.82	$1.76	$0.0595	11,498.0	+1.12%
2024-09-11	$1.90	$1.76	$0.138	27,175.0	-4.30%
2024-09-10	$1.92	$1.83	$0.09	22,479.0	-0.53%
2024-09-09	$1.89	$1.79	$0.1001	29,998.0	+4.47%
2024-09-06	$1.94	$1.77	$0.17	32,144.0	-8.21%
2024-09-05	$1.95	$1.81	$0.1425	27,348.0	+3.72%
2024-09-04	$2.03	$1.77	$0.263	106,025.0	-6.93%

Entera Bio Ltd Stock (ENTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Entera Bio Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Entera Bio Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Entera Bio Ltd Storia dei prezzi delle azioni (ENTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.18	$1.73	$0.4512	1,060,136.0	+13.77%
2024-08	$1.86	$1.41	$0.45	722,286.0	+3.73%
2024-07	$1.98	$1.48	$0.50	1,162,873.0	-12.50%
2024-06	$2.31	$1.78	$0.5298	1,316,429.0	-18.22%
2024-05	$2.77	$1.90	$0.868	3,173,855.0	+14.80%
2024-04	$3.35	$1.65	$1.70	8,974,134.0	+17.37%
2024-03	$1.87	$1.25	$0.62	3,978,729.0	+21.45%
2024-02	$1.46	$0.6801	$0.7799	1,980,080.0	+63.61%
2024-01	$1.31	$0.5826	$0.7274	2,440,392.0	+40.07%

Entera Bio Ltd Storia dei prezzi delle azioni (ENTX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$0.76	$0.52	$0.24	1,771,601.0	-15.48%
2023-11	$0.76	$0.5791	$0.1809	649,187.0	+3.64%
2023-10	$0.76	$0.5757	$0.1843	484,550.0	-5.52%
2023-09	$0.771	$0.5672	$0.2038	947,364.0	+5.07%
2023-08	$0.8149	$0.55	$0.2649	1,176,842.0	-12.99%
2023-07	$0.90	$0.78	$0.12	476,417.0	-5.98%
2023-06	$0.90	$0.7501	$0.1499	429,312.0	+6.36%
2023-05	$1.05	$0.69	$0.3599	923,030.0	+2.99%
2023-04	$1.20	$0.68	$0.52	1,348,643.0	-33.62%
2023-03	$1.48	$0.8609	$0.6191	12,666,074.0	+29.46%
2023-02	$1.00	$0.85	$0.15	698,297.0	-2.40%
2023-01	$1.17	$0.75	$0.42	1,512,540.0	+25.75%

Entera Bio Ltd Storia dei prezzi delle azioni (ENTX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.7399	$0.52	$0.2199	1,273,624.0	+7.54%
2022-11	$0.82	$0.4722	$0.3478	4,271,347.0	-13.26%
2022-10	$1.15	$0.6911	$0.4589	2,718,626.0	-24.75%
2022-09	$1.57	$1.00	$0.5703	993,286.0	-22.96%
2022-08	$1.97	$1.34	$0.63	604,685.0	-30.41%
2022-07	$2.00	$1.32	$0.68	685,954.0	+45.86%
2022-06	$2.38	$1.31	$1.07	856,357.0	-38.14%
2022-05	$2.57	$1.85	$0.72	555,767.0	-12.24%
2022-04	$3.00	$2.30	$0.699	745,212.0	-14.63%
2022-03	$2.97	$2.03	$0.94	952,773.0	+34.74%
2022-02	$2.44	$1.72	$0.72	968,637.0	-6.99%
2022-01	$3.51	$2.12	$1.39	4,475,381.0	-18.65%