Scarica l'app Stockscreener
0.0315
20.65%
-0.0082
Storico Dei Prezzi Delle Azioni Di ESE Entertainment Inc. (ENTEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0315 | $0.0315 | $0.00 | 100.0 | -4.58% |
| 2025-05-27 | $0.0343 | $0.033 | $0.00129 | 10,495.0 | -16.85% |
| 2025-05-16 | $0.0397 | $0.0397 | $0.00 | 5,000.0 | +6.72% |
| 2025-05-15 | $0.046 | $0.035 | $0.011 | 6,000.0 | +9.09% |
| 2025-05-14 | $0.0341 | $0.0341 | $0.00 | 25,001.0 | -9.98% |
| 2025-05-13 | $0.0379 | $0.0379 | $0.00 | 121.0 | +5.12% |
| 2025-05-12 | $0.037 | $0.0351 | $0.0019 | 7,000.0 | -2.87% |
| 2025-05-07 | $0.0371 | $0.0371 | $0.00 | 5,000.0 | -4.87% |
| 2025-05-06 | $0.039 | $0.039 | $0.00 | 85,793.0 | -9.93% |
| 2025-05-02 | $0.0433 | $0.0433 | $0.00 | 1,250.0 | +11.03% |
ESE Entertainment Inc. Stock (ENTEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ESE Entertainment Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENTEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ESE Entertainment Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ESE Entertainment Inc. Storia dei prezzi delle azioni (ENTEF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.046 | $0.0315 | $0.0145 | 146,760.0 | -24.14% |
| 2025-04 | $0.0433 | $0.0297 | $0.0136 | 263,193.0 | +0.79% |
| 2025-03 | $0.0518 | $0.0383 | $0.0135 | 349,713.0 | -17.57% |
| 2025-02 | $0.0542 | $0.043 | $0.0112 | 105,165.0 | -2.57% |
| 2025-01 | $0.054 | $0.0326 | $0.0214 | 442,968.0 | +35.71% |
ESE Entertainment Inc. Storia dei prezzi delle azioni (ENTEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0468 | $0.036 | $0.0108 | 377,578.0 | -15.45% |
| 2024-11 | $0.07 | $0.045 | $0.025 | 651,526.0 | -24.96% |
| 2024-10 | $0.10 | $0.0564 | $0.0436 | 550,939.0 | -10.39% |
| 2024-09 | $0.092 | $0.0503 | $0.0418 | 1,089,664.0 | +33.27% |
| 2024-08 | $0.066 | $0.0457 | $0.0203 | 1,224,874.0 | -17.13% |
| 2024-07 | $0.09 | $0.0467 | $0.0433 | 3,481,163.0 | -17.07% |
| 2024-06 | $0.1129 | $0.0733 | $0.0396 | 4,316,647.0 | -15.46% |
| 2024-05 | $0.098 | $0.065 | $0.033 | 2,870,335.0 | +37.98% |
| 2024-04 | $0.1046 | $0.0568 | $0.0478 | 8,129,504.0 | +41.45% |
| 2024-03 | $0.0569 | $0.0437 | $0.0132 | 92,992.0 | +7.69% |
| 2024-02 | $0.0723 | $0.0428 | $0.0295 | 84,580.0 | -37.94% |
| 2024-01 | $0.0963 | $0.041 | $0.0553 | 252,674.0 | +33.26% |
ESE Entertainment Inc. Storia dei prezzi delle azioni (ENTEF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.076 | $0.051 | $0.025 | 395,018.0 | +3.33% |
| 2023-11 | $0.0725 | $0.043 | $0.0295 | 661,009.0 | -27.81% |
| 2023-10 | $0.1072 | $0.07 | $0.0372 | 69,746.0 | -32.48% |
| 2023-09 | $0.1627 | $0.095 | $0.0677 | 113,262.0 | -20.28% |
| 2023-08 | $0.1992 | $0.1278 | $0.0714 | 168,134.0 | -13.15% |
| 2023-07 | $0.1704 | $0.092 | $0.0784 | 254,270.0 | +44.21% |
| 2023-06 | $0.1331 | $0.0713 | $0.0618 | 586,627.0 | -12.64% |
| 2023-05 | $0.1853 | $0.1222 | $0.0631 | 405,777.0 | -22.70% |
| 2023-04 | $0.2232 | $0.1639 | $0.0593 | 325,578.0 | -25.32% |
| 2023-03 | $0.3108 | $0.1849 | $0.1259 | 633,328.0 | -22.83% |
| 2023-02 | $0.31 | $0.2791 | $0.0309 | 134,674.0 | -4.79% |
| 2023-01 | $0.3599 | $0.2524 | $0.1075 | 226,784.0 | +19.77% |
0.06%
5.71%
Capitalizzazione:
|
Volume (24 ore):