Scarica l'app Stockscreener
0.0574
23.47%
-0.0176
Storico Dei Prezzi Delle Azioni Di Entheon Biomedical Corp Com (ENTBF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-05 | $0.0574 | $0.0574 | $0.00 | 163.0 | -23.47% |
| 2025-07-31 | $0.075 | $0.075 | $0.00 | 205.0 | +0.00% |
| 2025-07-28 | $0.075 | $0.075 | $0.00 | 155.0 | -13.79% |
| 2025-07-24 | $0.087 | $0.087 | $0.00 | 531.0 | +16.94% |
| 2025-07-22 | $0.0744 | $0.0744 | $0.00 | 10,080.0 | -10.36% |
| 2025-07-21 | $0.083 | $0.083 | $0.00 | 100.0 | -1.78% |
| 2025-07-17 | $0.0845 | $0.0845 | $0.00 | 193.0 | -4.76% |
| 2025-07-16 | $0.0887 | $0.0887 | $0.00 | 234.0 | +24.00% |
| 2025-07-15 | $0.079 | $0.0716 | $0.00745 | 290.0 | -0.14% |
| 2025-07-14 | $0.0717 | $0.0717 | $0.00 | 260.0 | -10.33% |
| 2025-07-11 | $0.0799 | $0.0799 | $0.00 | 233.0 | -1.36% |
| 2025-07-10 | $0.081 | $0.081 | $0.00 | 100.0 | +16.88% |
| 2025-07-08 | $0.079 | $0.0693 | $0.0097 | 384.0 | -10.33% |
Entheon Biomedical Corp Com Stock (ENTBF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Entheon Biomedical Corp Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENTBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Entheon Biomedical Corp Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Entheon Biomedical Corp Com Storia dei prezzi delle azioni (ENTBF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0574 | $0.0574 | $0.00 | 163.0 | -23.47% |
| 2025-07 | $0.0887 | $0.0683 | $0.0205 | 14,726.0 | +36.36% |
| 2025-06 | $0.114 | $0.055 | $0.059 | 5,687.0 | -14.06% |
| 2025-05 | $0.081 | $0.062 | $0.019 | 2,334.0 | -20.99% |
| 2025-04 | $0.0895 | $0.0617 | $0.0278 | 14,156.0 | -5.43% |
| 2025-03 | $0.1533 | $0.0636 | $0.0897 | 12,662.0 | -50.03% |
| 2025-02 | $0.273 | $0.1714 | $0.1016 | 37,324.0 | -30.34% |
| 2025-01 | $0.288 | $0.1145 | $0.1735 | 19,028.0 | +79.13% |
Entheon Biomedical Corp Com Storia dei prezzi delle azioni (ENTBF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.18 | $0.079 | $0.101 | 59,793.0 | +25.30% |
| 2024-11 | $0.1143 | $0.06 | $0.0543 | 65,156.0 | +25.50% |
| 2024-10 | $0.116 | $0.0384 | $0.0776 | 15,134.0 | +42.86% |
| 2024-09 | $0.11 | $0.0553 | $0.0547 | 7,494.0 | -50.96% |
| 2024-08 | $0.1142 | $0.0414 | $0.0728 | 12,276.0 | +18.04% |
| 2024-07 | $0.144 | $0.042 | $0.102 | 3,405.0 | -11.35% |
| 2024-06 | $0.1516 | $0.0225 | $0.1291 | 35,812.0 | -9.32% |
| 2024-05 | $0.20 | $0.111 | $0.089 | 17,641.0 | -12.21% |
| 2024-04 | $0.15 | $0.0769 | $0.0731 | 74,253.0 | -21.12% |
| 2024-03 | $0.20 | $0.1055 | $0.0945 | 247,430.0 | +102.09% |
| 2024-02 | $0.1022 | $0.07 | $0.0322 | 21,525.0 | +7.50% |
| 2024-01 | $0.1098 | $0.043 | $0.0668 | 18,843.0 | +1,112% |
Entheon Biomedical Corp Com Storia dei prezzi delle azioni (ENTBF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0111 | $0.0043 | $0.00682 | 297,707.0 | -14.84% |
| 2023-11 | $0.0112 | $0.006 | $0.0052 | 167,677.0 | -4.32% |
| 2023-10 | $0.0169 | $0.005 | $0.0119 | 516,715.0 | -42.14% |
| 2023-09 | $0.019 | $0.0119 | $0.0071 | 288,319.0 | -14.24% |
| 2023-08 | $0.0242 | $0.0149 | $0.00934 | 792,319.0 | -12.23% |
| 2023-07 | $0.029 | $0.0185 | $0.0105 | 136,226.0 | -24.39% |
| 2023-06 | $0.0272 | $0.0161 | $0.0111 | 452,610.0 | +7.89% |
| 2023-05 | $0.0264 | $0.0162 | $0.0102 | 382,811.0 | +0.44% |
| 2023-04 | $0.0267 | $0.0163 | $0.0104 | 87,951.0 | +13.50% |
| 2023-03 | $0.0275 | $0.0172 | $0.0103 | 123,380.0 | -6.98% |
| 2023-02 | $0.0275 | $0.0169 | $0.0106 | 195,992.0 | -12.88% |
| 2023-01 | $0.0279 | $0.0102 | $0.0177 | 190,781.0 | +89.85% |
2.94%
5.71%
Capitalizzazione:
|
Volume (24 ore):