loading

Storico Dei Prezzi Delle Azioni Di Ensysce Biosciences Inc (ENSC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-24 $3.38 $3.02 $0.36 1,373,762.0 -16.08%
2025-04-23 $4.85 $3.26 $1.59 91,631,313.0 +96.26%
2025-04-22 $1.90 $1.68 $0.2224 80,420.0 +12.65%
2025-04-21 $1.75 $1.62 $0.13 81,162.0 -5.68%
2025-04-17 $1.82 $1.71 $0.11 131,895.0 -6.38%
2025-04-16 $2.10 $1.80 $0.30 364,682.0 -16.07%
2025-04-15 $2.39 $1.84 $0.55 1,908,996.0 +14.29%
2025-04-14 $2.11 $1.81 $0.30 80,076.0 -3.45%
2025-04-11 $2.12 $1.76 $0.36 71,631.0 +7.98%
2025-04-10 $2.04 $1.70 $0.34 123,964.0 +0.53%
2025-04-09 $2.00 $1.75 $0.25 82,269.0 +0.54%
2025-04-08 $2.08 $1.85 $0.229 63,526.0 -6.77%
2025-04-07 $2.31 $1.99 $0.3205 145,128.0 -12.88%
2025-04-04 $2.33 $2.17 $0.16 40,733.0 +0.00%
2025-04-03 $2.56 $2.24 $0.3155 77,664.0 -13.26%
2025-04-02 $2.70 $2.19 $0.5126 125,162.0 +5.60%
2025-04-01 $2.68 $2.46 $0.2199 81,203.0 -2.34%
2025-03-31 $3.13 $2.54 $0.5956 60,342.0 -21.23%
2025-03-28 $3.58 $3.05 $0.53 48,213.0 +4.17%
2025-03-27 $3.30 $3.12 $0.18 6,205.0 -2.50%
2025-03-26 $3.50 $3.20 $0.30 6,272.0 -8.57%
2025-03-25 $3.69 $3.50 $0.19 13,854.0 -2.78%

Ensysce Biosciences Inc Stock (ENSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ensysce Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ensysce Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ensysce Biosciences Inc Storia dei prezzi delle azioni (ENSC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.85 $1.62 $3.23 96,463,586.0 +20.31%
2025-03 $5.54 $2.54 $3.01 413,537.0 -52.50%
2025-02 $6.83 $4.78 $2.05 417,411.0 -21.57%
2025-01 $9.57 $6.61 $2.96 1,282,032.0 -15.57%

Ensysce Biosciences Inc Storia dei prezzi delle azioni (ENSC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.96 $5.34 $5.62 3,569,031.5 +16.35%
2024-11 $14.67 $6.31 $8.36 24,298,370.9 -14.25%
2024-10 $12.32 $2.12 $10.21 87,101,317.5 +140.00%
2024-09 $6.00 $3.46 $2.54 391,433.7 -39.24%
2024-08 $12.22 $5.40 $6.82 7,121,946.3 -12.22%
2024-07 $7.80 $5.57 $2.23 121,885.3 -11.15%
2024-06 $9.00 $7.12 $1.88 185,784.3 -11.91%
2024-05 $11.25 $7.68 $3.57 268,338.5 -2.81%
2024-04 $13.00 $7.95 $5.05 141,166.0 -25.13%
2024-03 $14.25 $10.81 $3.44 241,614.1 -15.25%
2024-02 $23.55 $12.66 $10.89 588,635.7 -42.44%
2024-01 $30.90 $15.31 $15.59 5,358,803.5 +52.83%

Ensysce Biosciences Inc Storia dei prezzi delle azioni (ENSC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.20 $12.75 $6.45 257,425.2 -7.02%
2023-11 $22.35 $11.47 $10.88 366,101.6 +23.77%
2023-10 $27.75 $12.15 $15.60 223,319.3 -33.25%
2023-09 $28.50 $19.27 $9.23 33,884.9 -25.41%
2023-08 $32.25 $27.15 $5.10 61,280.1 -8.64%
2023-07 $39.60 $27.90 $11.70 966,383.7 +12.50%
2023-06 $38.10 $26.25 $11.85 66,966.0 -24.05%
2023-05 $108.0 $34.20 $73.80 2,178,869.2 -36.80%
2023-04 $89.38 $48.45 $40.93 499,826.5 -22.84%
2023-03 $133.6 $70.20 $63.36 197,379.5 -17.18%
2023-02 $147.6 $82.03 $65.57 99,985.8 -30.14%
2023-01 $275.4 $113.4 $162.0 525,023.1 -6.67%
$20.27
price up icon 0.35%
$67.24
price down icon 2.81%
$31.69
price down icon 0.93%
$33.23
price down icon 0.81%
$114.98
price down icon 0.20%
biotechnology ONC
$253.97
price up icon 0.51%
Capitalizzazione:     |  Volume (24 ore):