Enlivex Ltd (ENLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Enlivex Ltd (ENLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.8592	$0.8026	$0.0566	243,375.0	-3.80%
2026-05-04	$0.8986	$0.80	$0.0986	295,646.0	+4.44%
2026-05-01	$0.8647	$0.80	$0.0647	283,210.0	-0.46%
2026-04-30	$0.8295	$0.7946	$0.0349	205,193.0	+2.28%
2026-04-29	$0.8555	$0.77	$0.0855	373,606.0	-2.97%
2026-04-28	$0.90	$0.826	$0.074	313,730.0	-6.38%
2026-04-27	$0.9099	$0.8501	$0.0598	269,964.0	-0.70%
2026-04-24	$0.9259	$0.8781	$0.0478	256,817.0	-2.01%
2026-04-23	$0.9238	$0.88	$0.0438	496,713.0	+2.04%
2026-04-22	$0.90	$0.865	$0.035	388,595.0	+1.15%
2026-04-21	$0.9756	$0.8622	$0.1134	473,222.0	+0.30%
2026-04-20	$0.8888	$0.8423	$0.0465	392,918.0	+1.91%
2026-04-17	$0.90	$0.847	$0.053	406,115.0	-3.27%
2026-04-16	$0.8982	$0.80	$0.0982	1,802,627.0	+8.37%
2026-04-15	$0.83	$0.7826	$0.0474	343,749.0	+0.49%
2026-04-14	$0.8549	$0.7822	$0.0727	733,491.0	-2.65%
2026-04-13	$0.9137	$0.741	$0.1727	1,827,124.0	-12.82%
2026-04-10	$0.975	$0.93	$0.045	167,876.0	+1.25%
2026-04-09	$0.9497	$0.90	$0.0497	230,252.0	+1.77%
2026-04-08	$1.01	$0.86	$0.15	1,491,331.0	+11.96%
2026-04-07	$0.92	$0.8334	$0.0866	169,069.0	-4.60%

Enlivex Ltd Stock (ENLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enlivex Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enlivex Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enlivex Ltd Storia dei prezzi delle azioni (ENLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.8986	$0.80	$0.0986	1,065,606.0	+0.00%
2026-04	$1.06	$0.741	$0.319	11,459,386.0	-11.86%
2026-03	$1.32	$0.8743	$0.4457	17,344,333.0	-19.12%
2026-02	$1.26	$1.00	$0.26	6,062,435.0	+13.86%
2026-01	$1.26	$0.7034	$0.5566	9,459,478.0	+43.63%

Enlivex Ltd Storia dei prezzi delle azioni (ENLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.25	$0.667	$0.578	18,170,347.0	-30.71%
2025-11	$1.81	$0.8313	$0.9787	219,224,602.0	-7.63%
2025-10	$1.21	$1.01	$0.20	4,060,040.0	+0.96%
2025-09	$1.09	$1.00	$0.09	3,781,387.0	-0.95%
2025-08	$2.10	$0.98	$1.12	25,404,435.0	-29.53%
2025-07	$1.66	$1.11	$0.5492	4,705,526.0	+33.04%
2025-06	$1.30	$0.90	$0.40	1,910,487.0	+19.66%
2025-05	$1.15	$0.92	$0.23	1,109,998.0	-8.24%
2025-04	$1.05	$0.84	$0.21	1,275,032.0	+5.13%
2025-03	$1.29	$0.9387	$0.3513	4,806,268.0	-19.15%
2025-02	$1.24	$0.9701	$0.2699	1,359,700.0	+9.09%
2025-01	$1.27	$1.05	$0.22	1,469,319.0	-5.98%

Enlivex Ltd Storia dei prezzi delle azioni (ENLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.35	$1.02	$0.3265	8,130,658.0	+0.88%
2024-11	$1.43	$0.8101	$0.6188	3,685,396.0	-15.56%
2024-10	$1.75	$1.27	$0.4797	3,006,524.0	-19.64%
2024-09	$1.76	$1.19	$0.57	3,087,419.0	+29.23%
2024-08	$1.42	$1.15	$0.27	788,803.0	-2.99%
2024-07	$1.48	$1.23	$0.25	837,320.0	-5.63%
2024-06	$1.66	$1.18	$0.48	1,768,887.0	+4.41%
2024-05	$1.76	$1.30	$0.46	1,375,855.0	-18.56%
2024-04	$4.59	$1.15	$3.44	7,755,382.0	-55.94%
2024-03	$4.37	$3.13	$1.24	2,043,332.0	+22.06%
2024-02	$3.50	$2.52	$0.98	1,290,947.0	+10.89%
2024-01	$3.96	$2.50	$1.46	2,411,657.0	+3.70%