Enlivex Therapeutics Ltd (ENLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Enlivex Therapeutics Ltd (ENLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$1.27	$1.22	$0.05	4,044.0	+3.25%
2024-09-05	$1.23	$1.20	$0.03	17,003.0	+0.00%
2024-09-04	$1.29	$1.22	$0.07	27,993.0	-2.38%
2024-09-03	$1.27	$1.22	$0.05	17,787.0	-3.08%
2024-08-30	$1.30	$1.21	$0.09	25,699.0	+4.42%
2024-08-29	$1.26	$1.23	$0.03	18,768.0	-1.19%
2024-08-28	$1.28	$1.20	$0.08	22,950.0	+0.80%
2024-08-27	$1.30	$1.22	$0.0799	92,738.0	+4.17%
2024-08-26	$1.24	$1.18	$0.055	51,337.0	-2.44%
2024-08-23	$1.30	$1.19	$0.1082	18,683.0	-4.65%
2024-08-22	$1.30	$1.21	$0.09	48,678.0	+4.88%
2024-08-21	$1.25	$1.19	$0.0599	58,230.0	-2.38%
2024-08-20	$1.28	$1.22	$0.06	19,550.0	+0.00%
2024-08-19	$1.30	$1.22	$0.0798	36,828.0	-0.06%
2024-08-16	$1.30	$1.22	$0.0757	27,022.0	+1.88%
2024-08-15	$1.27	$1.22	$0.05	10,937.0	+0.61%
2024-08-14	$1.30	$1.23	$0.0699	5,809.0	+0.00%
2024-08-13	$1.26	$1.23	$0.0299	17,228.0	+0.82%
2024-08-12	$1.26	$1.22	$0.04	12,239.0	-2.40%
2024-08-09	$1.29	$1.18	$0.1054	12,634.0	-0.87%

Enlivex Therapeutics Ltd Stock (ENLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enlivex Therapeutics Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enlivex Therapeutics Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enlivex Therapeutics Ltd Storia dei prezzi delle azioni (ENLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.29	$1.20	$0.09	70,871.0	-2.31%
2024-08	$1.42	$1.15	$0.27	788,803.0	-2.99%
2024-07	$1.48	$1.23	$0.25	837,320.0	-5.63%
2024-06	$1.66	$1.18	$0.48	1,768,887.0	+4.41%
2024-05	$1.76	$1.30	$0.46	1,375,855.0	-18.56%
2024-04	$4.59	$1.15	$3.44	7,755,382.0	-55.94%
2024-03	$4.37	$3.13	$1.24	2,043,332.0	+22.06%
2024-02	$3.50	$2.52	$0.98	1,290,947.0	+10.89%
2024-01	$3.96	$2.50	$1.46	2,411,657.0	+3.70%

Enlivex Therapeutics Ltd Storia dei prezzi delle azioni (ENLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.38	$1.20	$2.18	2,409,803.0	+46.74%
2023-11	$2.14	$1.31	$0.825	729,694.0	+38.35%
2023-10	$1.60	$1.27	$0.33	453,528.0	-15.82%
2023-09	$2.49	$1.36	$1.13	781,465.0	-33.89%
2023-08	$3.15	$2.23	$0.9199	436,961.0	-6.64%
2023-07	$2.65	$2.17	$0.48	457,656.0	-2.56%
2023-06	$2.97	$2.23	$0.74	500,762.0	+0.28%
2023-05	$3.00	$2.55	$0.45	395,391.0	-7.75%
2023-04	$3.80	$2.51	$1.29	1,325,432.0	-21.98%
2023-03	$4.00	$3.36	$0.64	418,414.0	-9.00%
2023-02	$4.65	$3.78	$0.8699	519,289.0	-8.68%
2023-01	$4.50	$4.01	$0.49	610,659.0	+11.24%

Enlivex Therapeutics Ltd Storia dei prezzi delle azioni (ENLV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.68	$3.62	$1.06	652,715.0	-14.10%
2022-11	$4.92	$4.06	$0.86	538,083.0	+6.85%
2022-10	$4.53	$3.93	$0.5999	279,931.0	+0.94%
2022-09	$5.44	$4.11	$1.33	697,756.0	-19.05%
2022-08	$6.15	$4.22	$1.93	1,092,525.0	+23.53%
2022-07	$5.68	$4.03	$1.65	1,168,502.0	-5.97%
2022-06	$5.45	$3.84	$1.61	818,409.0	-9.78%
2022-05	$5.74	$3.65	$2.09	2,083,167.0	-11.95%
2022-04	$8.64	$5.46	$3.18	2,302,565.0	+1.79%
2022-03	$5.73	$4.84	$0.89	654,364.0	+4.49%
2022-02	$5.75	$4.76	$0.99	678,409.0	+0.19%
2022-01	$6.83	$4.82	$2.01	1,575,699.0	-14.56%