Enlink Midstream Llc (ENLC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Enlink Midstream Llc (ENLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-19	$14.69	$14.44	$0.255	274,768.0	+0.03%
2024-09-18	$14.73	$14.43	$0.30	1,197,635.0	-1.43%
2024-09-17	$14.74	$14.61	$0.1271	1,281,765.0	-0.14%
2024-09-16	$14.71	$14.57	$0.14	1,646,258.0	+1.10%
2024-09-13	$14.70	$14.48	$0.22	1,441,172.0	+0.07%
2024-09-12	$14.54	$14.39	$0.155	960,755.0	+0.55%
2024-09-11	$14.62	$14.31	$0.31	1,584,011.0	-0.14%
2024-09-10	$14.47	$14.23	$0.24	2,230,724.0	+1.33%
2024-09-09	$14.36	$14.16	$0.20	1,337,653.0	+0.71%
2024-09-06	$14.40	$14.04	$0.365	1,671,537.0	-1.05%
2024-09-05	$14.46	$14.28	$0.18	1,854,110.0	+0.14%
2024-09-04	$14.38	$14.16	$0.22	2,637,731.0	+0.78%
2024-09-03	$14.31	$13.96	$0.35	3,770,853.0	-1.25%
2024-08-30	$14.39	$14.00	$0.39	4,926,371.0	-0.28%
2024-08-29	$14.80	$14.02	$0.78	12,287,154.0	+9.42%
2024-08-28	$13.31	$13.07	$0.235	1,668,747.0	-0.38%
2024-08-27	$13.52	$13.19	$0.33	1,416,738.0	-1.86%
2024-08-26	$13.58	$13.36	$0.22	1,062,881.0	+1.36%
2024-08-23	$13.36	$13.18	$0.18	735,674.0	+1.07%
2024-08-22	$13.26	$13.10	$0.165	937,164.0	-0.23%
2024-08-21	$13.44	$13.13	$0.31	1,505,767.0	-1.50%
2024-08-20	$13.81	$13.36	$0.455	2,295,103.0	-2.41%

Enlink Midstream Llc Stock (ENLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enlink Midstream Llc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enlink Midstream Llc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enlink Midstream Llc Storia dei prezzi delle azioni (ENLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$14.74	$13.96	$0.775	21,888,972.0	+0.66%
2024-08	$14.80	$11.83	$2.97	71,004,117.0	+5.05%
2024-07	$14.38	$13.57	$0.81	31,459,747.0	-0.65%
2024-06	$13.76	$12.32	$1.44	32,235,622.0	+8.43%
2024-05	$13.78	$12.27	$1.51	42,108,893.0	-7.51%
2024-04	$14.18	$13.22	$0.955	31,379,643.0	+0.59%
2024-03	$13.66	$12.40	$1.26	30,241,228.0	+10.62%
2024-02	$12.63	$11.54	$1.09	33,709,327.0	+2.24%
2024-01	$12.77	$11.53	$1.24	35,899,638.0	-0.82%

Enlink Midstream Llc Storia dei prezzi delle azioni (ENLC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$13.97	$11.95	$2.03	50,034,429.0	-11.05%
2023-11	$13.75	$11.96	$1.79	38,497,898.0	+11.23%
2023-10	$13.03	$11.44	$1.59	33,187,772.0	+0.57%
2023-09	$12.99	$12.12	$0.875	59,124,610.0	-1.77%
2023-08	$12.67	$10.91	$1.76	46,302,984.0	+7.24%
2023-07	$11.86	$10.59	$1.27	38,790,389.0	+9.43%
2023-06	$10.81	$9.52	$1.29	62,627,819.0	+8.61%
2023-05	$10.02	$8.46	$1.56	57,525,600.0	-0.51%
2023-04	$11.25	$9.64	$1.61	32,346,059.0	-9.50%
2023-03	$11.74	$9.73	$2.01	52,307,424.0	-3.73%
2023-02	$13.05	$11.05	$2.00	52,206,467.0	-11.48%
2023-01	$13.58	$11.49	$2.09	45,449,824.0	+3.41%

Enlink Midstream Llc Storia dei prezzi delle azioni (ENLC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$13.06	$11.10	$1.96	42,834,942.0	-4.35%
2022-11	$12.93	$11.62	$1.30	48,065,954.0	+8.25%
2022-10	$12.03	$9.09	$2.94	50,307,039.0	+33.63%
2022-09	$10.68	$8.04	$2.64	69,067,086.0	-12.50%
2022-08	$11.14	$8.89	$2.25	47,232,180.0	+3.67%
2022-07	$10.16	$7.86	$2.30	43,505,311.0	+15.29%
2022-06	$11.85	$7.77	$4.08	59,457,627.0	-25.44%
2022-05	$11.65	$9.28	$2.37	46,516,604.0	+15.50%
2022-04	$10.96	$9.18	$1.78	46,610,028.0	+2.28%
2022-03	$10.28	$8.38	$1.90	78,770,806.0	+8.43%
2022-02	$9.02	$7.85	$1.17	59,461,392.0	+11.81%
2022-01	$8.29	$6.89	$1.40	47,702,586.0	+15.53%