15.67
price up icon1.36%   0.21
after-market Dopo l'orario di chiusura: 15.67
loading

Storico Dei Prezzi Delle Azioni Di Enlink Midstream Llc (ENLC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $15.69 $15.48 $0.21 1,988,505.0 +1.36%
2024-11-20 $15.66 $15.35 $0.31 1,406,766.0 -0.90%
2024-11-19 $15.63 $15.40 $0.235 2,350,346.0 +0.00%
2024-11-18 $15.60 $15.38 $0.22 2,465,367.0 +0.71%
2024-11-15 $15.54 $15.25 $0.29 1,719,989.0 +1.04%
2024-11-14 $15.34 $15.11 $0.23 1,259,652.0 +0.79%
2024-11-13 $15.39 $15.16 $0.225 1,036,848.0 -0.65%
2024-11-12 $15.54 $15.11 $0.43 785,374.0 -1.03%
2024-11-11 $15.51 $15.23 $0.275 991,647.0 +1.71%
2024-11-08 $15.30 $14.97 $0.33 3,448,613.0 -1.87%
2024-11-07 $15.51 $14.94 $0.5695 2,335,167.0 -0.13%
2024-11-06 $15.67 $15.38 $0.29 3,511,709.0 +1.31%
2024-11-05 $15.32 $14.94 $0.38 2,605,682.0 +2.54%
2024-11-04 $14.96 $14.73 $0.23 1,923,278.0 +1.56%
2024-11-01 $14.85 $14.62 $0.227 1,234,731.0 -0.88%
2024-10-31 $14.96 $14.81 $0.15 1,311,549.0 -0.40%
2024-10-30 $14.94 $14.72 $0.22 2,225,145.0 +0.40%
2024-10-29 $14.87 $14.61 $0.26 1,236,905.0 +0.88%
2024-10-28 $14.72 $14.63 $0.09 889,043.0 -0.68%
2024-10-25 $14.87 $14.66 $0.205 1,010,550.0 +0.47%
2024-10-24 $14.83 $14.67 $0.16 1,397,147.0 -0.20%
2024-10-23 $14.82 $14.65 $0.17 974,459.0 +0.20%

Enlink Midstream Llc Stock (ENLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enlink Midstream Llc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enlink Midstream Llc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enlink Midstream Llc Storia dei prezzi delle azioni (ENLC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.69 $14.62 $1.07 31,052,179.0 +5.59%
2024-10 $14.96 $14.41 $0.55 31,316,080.0 +2.27%
2024-09 $14.74 $13.96 $0.775 37,077,368.0 +1.04%
2024-08 $14.80 $11.83 $2.97 71,004,117.0 +5.05%
2024-07 $14.38 $13.57 $0.81 31,459,747.0 -0.65%
2024-06 $13.76 $12.32 $1.44 32,235,622.0 +8.43%
2024-05 $13.78 $12.27 $1.51 42,108,893.0 -7.51%
2024-04 $14.18 $13.22 $0.955 31,379,643.0 +0.59%
2024-03 $13.66 $12.40 $1.26 30,241,228.0 +10.62%
2024-02 $12.63 $11.54 $1.09 33,709,327.0 +2.24%
2024-01 $12.77 $11.53 $1.24 35,899,638.0 -0.82%

Enlink Midstream Llc Storia dei prezzi delle azioni (ENLC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.97 $11.95 $2.03 50,034,429.0 -11.05%
2023-11 $13.75 $11.96 $1.79 38,497,898.0 +11.23%
2023-10 $13.03 $11.44 $1.59 33,187,772.0 +0.57%
2023-09 $12.99 $12.12 $0.875 59,124,610.0 -1.77%
2023-08 $12.67 $10.91 $1.76 46,302,984.0 +7.24%
2023-07 $11.86 $10.59 $1.27 38,790,389.0 +9.43%
2023-06 $10.81 $9.52 $1.29 62,627,819.0 +8.61%
2023-05 $10.02 $8.46 $1.56 57,525,600.0 -0.51%
2023-04 $11.25 $9.64 $1.61 32,346,059.0 -9.50%
2023-03 $11.74 $9.73 $2.01 52,307,424.0 -3.73%
2023-02 $13.05 $11.05 $2.00 52,206,467.0 -11.48%
2023-01 $13.58 $11.49 $2.09 45,449,824.0 +3.41%

Enlink Midstream Llc Storia dei prezzi delle azioni (ENLC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.06 $11.10 $1.96 42,834,942.0 -4.35%
2022-11 $12.93 $11.62 $1.30 48,065,954.0 +8.25%
2022-10 $12.03 $9.09 $2.94 50,307,039.0 +33.63%
2022-09 $10.68 $8.04 $2.64 69,067,086.0 -12.50%
2022-08 $11.14 $8.89 $2.25 47,232,180.0 +3.67%
2022-07 $10.16 $7.86 $2.30 43,505,311.0 +15.29%
2022-06 $11.85 $7.77 $4.08 59,457,627.0 -25.44%
2022-05 $11.65 $9.28 $2.37 46,516,604.0 +15.50%
2022-04 $10.96 $9.18 $1.78 46,610,028.0 +2.28%
2022-03 $10.28 $8.38 $1.90 78,770,806.0 +8.43%
2022-02 $9.02 $7.85 $1.17 59,461,392.0 +11.81%
2022-01 $8.29 $6.89 $1.40 47,702,586.0 +15.53%
$207.69
price up icon 2.39%
$48.27
price up icon 1.45%
oil_gas_midstream LNG
$224.99
price up icon 1.97%
oil_gas_midstream TRP
$50.23
price up icon 2.07%
oil_gas_midstream KMI
$28.54
price up icon 1.93%
oil_gas_midstream ET
$18.97
price up icon 3.77%
Capitalizzazione:     |  Volume (24 ore):